Cap Mercado $2.46T
-2.1%
Volume 24h $172.88B
40.32%
BTC % 54%
-0.33%
ETH % 9.41%
-0.95%
Moedas
34.253
+10
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Stable 1inch (ONE1INCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Mar-02 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-30 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-29 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-28 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-27 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-21 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-20 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-18 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-17 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-16 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-15 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-14 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-13 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-12 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |