Cap Mercado $2.57T -6.24%
Volume 24h $227.48B 22.26%
BTC % 53.89% -0.72%
ETH % 10% -2.7%
Moedas 34.354 +7
Trocas 885
Última atualização 2 Minutos atrás
Stable 1inch ONE1INCH

Preços históricos de Stable 1inch (ONE1INCH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-03 2022 $0.9973 $0.9973 $0.9973 $0.9973 - -
Mar-02 2022 $0.9973 $0.9973 $0.9973 $0.9973 - -
Jan-30 2022 $0.9973 $0.9973 $0.9973 $0.9973 - -
Jan-29 2022 $0.9973 $0.9973 $0.9973 $0.9973 - -
Jan-28 2022 $0.9973 $0.9973 $0.9973 $0.9973 - -
Jan-27 2022 $0.9973 $0.9973 $0.9973 $0.9973 - -
Jan-21 2022 $0.9973 $0.9973 $0.9973 $0.9973 - -
Jan-20 2022 $0.9973 $0.9973 $0.9973 $0.9973 - -
Jan-18 2022 $0.9973 $0.9973 $0.9973 $0.9973 - -
Jan-17 2022 $0.9973 $0.9973 $0.9973 $0.9973 - -
Jan-16 2022 $0.9973 $0.9973 $0.9973 $0.9973 - -
Jan-15 2022 $0.9973 $0.9973 $0.9973 $0.9973 - -
Jan-14 2022 $0.9973 $0.9973 $0.9973 $0.9973 - -
Jan-13 2022 $0.9973 $0.9973 $0.9973 $0.9973 - -
Jan-12 2022 $0.9973 $0.9973 $0.9973 $0.9973 - -

Análise histórica e de mercado do preço de Stable 1inch (ONE1INCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 133 dias, a partir do dia 06-11-2025.