Cap Mercado $2.67T 0.31%
Volume 24h $141.97B -48.3%
BTC % 54.84% -0.01%
ETH % 10.23% 0.39%
Moedas 34.482 +3
Trocas 885
Última atualização 3 Minutos atrás
Sriracha Inu SRIRACHA

Preços históricos de Sriracha Inu (SRIRACHA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-18 2022 $1,446,956,068,220,000 $1,446,956,068,220,000 $1,446,956,068,220,000 $1,446,956,068,220,000 - -
Sep-17 2022 $1,446,956,068,220,000 $1,446,956,068,220,000 $1,446,956,068,220,000 $1,446,956,068,220,000 - -
Sep-16 2022 $1,446,956,068,220,000 $1,446,956,068,220,000 $1,446,956,068,220,000 $1,446,956,068,220,000 - -
Sep-15 2022 $1,446,956,068,220,000 $1,446,956,068,220,000 $1,446,956,068,220,000 $1,446,956,068,220,000 - -
Sep-14 2022 $1,446,956,068,220,000 $1,446,956,068,220,000 $1,446,956,068,220,000 $1,446,956,068,220,000 - -
Sep-13 2022 $1,446,956,068,220,000 $1,446,956,068,220,000 $1,446,956,068,220,000 $1,446,956,068,220,000 - -
Sep-12 2022 $1,446,956,068,220,000 $1,410,067,338,560,000 $1,447,064,818,690,000 $1,425,629,121,060,000 - -
Sep-11 2022 $1,425,472,735,030,000 $1,299,648,170,250,000 $1,433,849,045,910,000 $1,299,648,170,250,000 $0 -
Sep-10 2022 $1,299,648,170,250,000 $1,299,648,170,250,000 $1,299,648,170,250,000 $1,299,648,170,250,000 - -
Sep-09 2022 $1,299,648,170,250,000 $1,299,648,170,250,000 $1,299,648,170,250,000 $1,299,648,170,250,000 - -
Sep-08 2022 $1,299,648,170,250,000 $1,299,648,170,250,000 $1,299,648,170,250,000 $1,299,648,170,250,000 - -
Sep-07 2022 $1,299,648,170,250,000 $1,299,648,170,250,000 $1,299,648,170,250,000 $1,299,648,170,250,000 - -
Sep-06 2022 $1,299,648,170,250,000 $1,299,648,170,250,000 $1,299,648,170,250,000 $1,299,648,170,250,000 - -
Sep-05 2022 $1,299,648,170,250,000 $1,299,648,170,250,000 $1,299,674,629,860,000 $1,299,674,629,860,000 - -
Sep-04 2022 $1,299,338,621,890,000 $1,287,831,431,410,000 $1,306,749,662,470,000 $1,296,014,946,030,000 - -

Análise histórica e de mercado do preço de Sriracha Inu (SRIRACHA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 286 dias, a partir do dia 29-06-2025.