Cap Mercado $2.22T
-1.56%
Volume 24h $105.29B
25.5%
BTC % 52.27%
-0.67%
ETH % 14.09%
-0.71%
Moedas
28.502
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-18 2022 | $0.00000000144695606822 | $0.00000000144695606822 | $0.00000000144695606822 | $0.00000000144695606822 | - | - |
Sep-17 2022 | $0.00000000144695606822 | $0.00000000144695606822 | $0.00000000144695606822 | $0.00000000144695606822 | - | - |
Sep-16 2022 | $0.00000000144695606822 | $0.00000000144695606822 | $0.00000000144695606822 | $0.00000000144695606822 | - | - |
Sep-15 2022 | $0.00000000144695606822 | $0.00000000144695606822 | $0.00000000144695606822 | $0.00000000144695606822 | - | - |
Sep-14 2022 | $0.00000000144695606822 | $0.00000000144695606822 | $0.00000000144695606822 | $0.00000000144695606822 | - | - |
Sep-13 2022 | $0.00000000144695606822 | $0.00000000144695606822 | $0.00000000144695606822 | $0.00000000144695606822 | - | - |
Sep-12 2022 | $0.00000000144695606822 | $0.00000000141006733856 | $0.00000000144706481869 | $0.00000000142562912106 | - | - |
Sep-11 2022 | $0.00000000142547273503 | $0.00000000129964817025 | $0.00000000143384904591 | $0.00000000129964817025 | $0 | - |
Sep-10 2022 | $0.00000000129964817025 | $0.00000000129964817025 | $0.00000000129964817025 | $0.00000000129964817025 | - | - |
Sep-09 2022 | $0.00000000129964817025 | $0.00000000129964817025 | $0.00000000129964817025 | $0.00000000129964817025 | - | - |
Sep-08 2022 | $0.00000000129964817025 | $0.00000000129964817025 | $0.00000000129964817025 | $0.00000000129964817025 | - | - |
Sep-07 2022 | $0.00000000129964817025 | $0.00000000129964817025 | $0.00000000129964817025 | $0.00000000129964817025 | - | - |
Sep-06 2022 | $0.00000000129964817025 | $0.00000000129964817025 | $0.00000000129964817025 | $0.00000000129964817025 | - | - |
Sep-05 2022 | $0.00000000129964817025 | $0.00000000129964817025 | $0.00000000129967462986 | $0.00000000129967462986 | - | - |
Sep-04 2022 | $0.00000000129933862189 | $0.00000000128783143141 | $0.00000000130674966247 | $0.00000000129601494603 | - | - |