Cap Mercado $3.89T
3.61%
Volume 24h $436.77B
32.74%
BTC % 60.17%
-0.08%
ETH % 9.18%
1.08%
Moedas
32.391
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SRCGAME (SGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Jul-09 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Jul-08 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Jul-07 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Jul-06 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Jul-05 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Jul-04 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Jul-03 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Jul-02 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Jul-01 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Jun-30 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Jun-29 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Jun-28 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Jun-27 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Jun-26 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |