Cap Mercado $3.32T
-0.23%
Volume 24h $171.59B
48.02%
BTC % 54.44%
0.01%
ETH % 11.3%
0.7%
Moedas
34.016
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SQUIRTLE (SQUIRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000054374 | $0.0000054374 | $0.0000054374 | $0.0000054374 | - | - |
| Dec-17 2025 | $0.0000054374 | $0.0000054374 | $0.0000054374 | $0.0000054374 | - | - |
| Dec-16 2025 | $0.0000054374 | $0.0000054374 | $0.0000054374 | $0.0000054374 | - | - |
| Dec-15 2025 | $0.0000054374 | $0.0000054374 | $0.0000054374 | $0.0000054374 | - | - |
| Dec-14 2025 | $0.0000054374 | $0.0000054374 | $0.0000054374 | $0.0000054374 | - | - |
| Dec-13 2025 | $0.0000054374 | $0.0000054374 | $0.0000054374 | $0.0000054374 | - | - |
| Dec-12 2025 | $0.0000054374 | $0.0000054051 | $0.0000055561 | $0.0000055561 | - | - |
| Dec-11 2025 | $0.0000055561 | $0.0000055561 | $0.0000055561 | $0.0000055561 | - | - |
| Dec-10 2025 | $0.0000055561 | $0.0000055561 | $0.0000055614 | $0.0000055614 | - | - |
| Dec-09 2025 | $0.0000055614 | $0.0000054747 | $0.0000055614 | $0.0000054747 | $16 | - |
| Dec-08 2025 | $0.0000054747 | $0.0000054747 | $0.0000056636 | $0.0000056636 | - | - |
| Dec-07 2025 | $0.0000056636 | $0.0000056392 | $0.0000060595 | $0.0000060595 | - | - |
| Dec-06 2025 | $0.0000060595 | $0.0000060595 | $0.0000060595 | $0.0000060595 | - | - |
| Dec-05 2025 | $0.0000060595 | $0.0000060595 | $0.0000060595 | $0.0000060595 | - | - |
| Dec-04 2025 | $0.0000060595 | $0.0000060595 | $0.0000064292 | $0.0000064292 | - | - |