Cap Mercado $3.95T
2.6%
Volume 24h $331.62B
-10.52%
BTC % 55.34%
-0.18%
ETH % 11.8%
1.1%
Moedas
33.580
+9
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de SQUIRTLE (SQUIRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00003552 | $0.00003552 | $0.0000403 | $0.0000403 | - | - |
| Oct-29 2025 | $0.00004135 | $0.00004135 | $0.00005033 | $0.00005033 | $1,019 | - |
| Oct-28 2025 | $0.00005033 | $0.00004895 | $0.00005041 | $0.00005041 | - | - |
| Oct-27 2025 | $0.00005041 | $0.00004949 | $0.00006148 | $0.00006148 | - | - |
| Oct-26 2025 | $0.00007008 | $0.00006877 | $0.0000759 | $0.00006999 | $991 | - |
| Oct-25 2025 | $0.00006999 | $0.00006768 | $0.00008223 | $0.00007342 | - | - |
| Oct-24 2025 | $0.00007342 | $0.00007342 | $0.00007535 | $0.00007501 | - | - |
| Oct-23 2025 | $0.00007501 | $0.00007337 | $0.00007501 | $0.00007471 | - | - |
| Oct-22 2025 | $0.00007471 | $0.00007347 | $0.00007963 | $0.00007963 | - | - |
| Oct-21 2025 | $0.00007963 | $0.00007402 | $0.00008134 | $0.00007739 | - | - |
| Oct-20 2025 | $0.00007739 | $0.00007739 | $0.00008848 | $0.00008619 | - | - |
| Oct-19 2025 | $0.00008619 | $0.00006113 | $0.00008619 | $0.00006113 | $1,709 | - |
| Oct-18 2025 | $0.00006113 | $0.00006072 | $0.00006211 | $0.00006078 | - | - |
| Oct-17 2025 | $0.00006078 | $0.00005844 | $0.00006387 | $0.00006266 | - | - |
| Oct-16 2025 | $0.00006266 | $0.00006266 | $0.00007134 | $0.00007109 | $258 | - |