Cap Mercado $3.09T
-8.49%
Volume 24h $545.23B
31.7%
BTC % 54.65%
0.16%
ETH % 10.75%
-0.65%
Moedas
33.687
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SQUIRTLE (SQUIRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000088503 | $0.0000085075 | $0.0000094675 | $0.0000094675 | - | - |
| Nov-19 2025 | $0.0000094675 | $0.0000094675 | $0.0000094675 | $0.0000094675 | - | - |
| Nov-18 2025 | $0.0000094675 | $0.0000092011 | $0.0000094675 | $0.0000092011 | - | - |
| Nov-17 2025 | $0.0000092011 | $0.0000081547 | $0.00001008 | $0.0000084805 | - | - |
| Nov-16 2025 | $0.0000084805 | $0.0000084805 | $0.0000084805 | $0.0000084805 | - | - |
| Nov-15 2025 | $0.0000084805 | $0.0000082284 | $0.0000084805 | $0.0000082284 | - | - |
| Nov-14 2025 | $0.0000082284 | $0.0000077738 | $0.0000088407 | $0.0000088407 | - | - |
| Nov-13 2025 | $0.0000088407 | $0.0000086412 | $0.0000088407 | $0.0000086412 | - | - |
| Nov-12 2025 | $0.0000081625 | $0.0000081625 | $0.00001016 | $0.00001016 | - | - |
| Nov-11 2025 | $0.00001016 | $0.00001016 | $0.00001213 | $0.00001213 | - | - |
| Nov-10 2025 | $0.00001213 | $0.0000121 | $0.00001289 | $0.0000124 | - | - |
| Nov-09 2025 | $0.0000124 | $0.0000091929 | $0.00001589 | $0.0000091929 | - | - |
| Nov-08 2025 | $0.0000091929 | $0.0000075313 | $0.00001135 | $0.0000075313 | $2,802 | - |
| Nov-07 2025 | $0.000007749 | $0.0000044031 | $0.000007749 | $0.0000044469 | $1,232 | - |
| Nov-06 2025 | $0.0000045821 | $0.0000042915 | $0.0000066262 | $0.0000064277 | $903 | - |