Cap Mercado $3.49T
0.78%
Volume 24h $175.54B
-25.73%
BTC % 60.42%
0.19%
ETH % 8.82%
0.11%
Moedas
32.180
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SQUIRTLE (SQUIRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000057804 | $0.0000053824 | $0.00035591 | $0.0000054133 | - | - |
| Jun-18 2025 | $0.0000054133 | $0.0000053228 | $0.0000057421 | $0.0000055029 | $65 | - |
| Jun-17 2025 | $0.0000055029 | $0.0000055029 | $0.0000061162 | $0.0000061162 | - | - |
| Jun-16 2025 | $0.0000063955 | $0.0000057074 | $0.0000063955 | $0.0000057074 | - | - |
| Jun-15 2025 | $0.0000057074 | $0.0000056287 | $0.00001026 | $0.0000057555 | - | - |
| Jun-14 2025 | $0.0000057554 | $0.0000057554 | $0.0000064273 | $0.0000064273 | $76 | - |
| Jun-13 2025 | $0.0000064329 | $0.0000055594 | $0.0000068779 | $0.0000068779 | $452 | - |
| Jun-12 2025 | $0.000006878 | $0.0000064157 | $0.0000091097 | $0.0000091097 | - | - |
| Jun-11 2025 | $0.0000090043 | $0.0000087411 | $0.00001189 | $0.0000087411 | $2,974 | - |
| Jun-10 2025 | $0.0000086797 | $0.0000078427 | $0.00001151 | $0.00001092 | $3,663 | - |
| Jun-09 2025 | $0.00001125 | $0.0000109 | $0.00001854 | $0.00001854 | $5,678 | - |
| Jun-08 2025 | $0.00001968 | $0.00001464 | $0.00017934 | $0.00015356 | $116,378 | - |
| Jun-07 2025 | $0.00010925 | $0.00010551 | $0.00013221 | $0.00013221 | $635 | - |
| Jun-06 2025 | $0.00013221 | $0.00010829 | $0.00013221 | $0.00010829 | $336 | - |
| Jun-05 2025 | $0.00010829 | $0.00008435 | $0.00010829 | $0.00008435 | $1,409 | - |