Cap Mercado $4.30T
1.18%
Volume 24h $333.42B
3.82%
BTC % 53.31%
-0.39%
ETH % 12.72%
0.86%
Moedas
33.127
+17
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de SQUIRTLE (SQUIRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00010959 | $0.00010939 | $0.00011001 | $0.00010939 | - | - |
| Sep-10 2025 | $0.00010939 | $0.00010921 | $0.00011489 | $0.00011447 | - | - |
| Sep-09 2025 | $0.00011447 | $0.0001144 | $0.0001222 | $0.0001222 | - | - |
| Sep-08 2025 | $0.0001222 | $0.00011801 | $0.00012643 | $0.00011801 | $939 | - |
| Sep-07 2025 | $0.00011833 | $0.00011533 | $0.00012134 | $0.00011635 | - | - |
| Sep-06 2025 | $0.00011927 | $0.000118 | $0.00012033 | $0.00012033 | - | - |
| Sep-05 2025 | $0.00012071 | $0.00011573 | $0.0001227 | $0.00011573 | - | - |
| Sep-04 2025 | $0.00011573 | $0.00011046 | $0.00011774 | $0.00011526 | - | - |
| Sep-03 2025 | $0.00011526 | $0.00011386 | $0.00011783 | $0.00011386 | $55 | - |
| Sep-02 2025 | $0.00011386 | $0.00010748 | $0.00011791 | $0.00011791 | - | - |
| Sep-01 2025 | $0.00011791 | $0.00010936 | $0.00012591 | $0.00011493 | - | - |
| Aug-31 2025 | $0.00011427 | $0.00011092 | $0.00011564 | $0.00011092 | - | - |
| Aug-30 2025 | $0.00011092 | $0.00011092 | $0.00011842 | $0.00011716 | - | - |
| Aug-29 2025 | $0.00011716 | $0.00011716 | $0.00013734 | $0.00013734 | - | - |
| Aug-28 2025 | $0.00013734 | $0.00013325 | $0.00014171 | $0.00013375 | - | - |