Cap Mercado $3.95T
                                    2.6%
                        
    
        Volume 24h $331.62B
        
                                                        -10.52%
                                        
    
        BTC % 55.34%
                                    -0.18%
                        
    
        ETH % 11.8%
                                    1.1%
                        
    
        Moedas
        33.580
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        57 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00003552 | $0.00003552 | $0.0000403 | $0.0000403 | - | - | 
| Oct-29 2025 | $0.00004135 | $0.00004135 | $0.00005033 | $0.00005033 | $1,019 | - | 
| Oct-28 2025 | $0.00005033 | $0.00004895 | $0.00005041 | $0.00005041 | - | - | 
| Oct-27 2025 | $0.00005041 | $0.00004949 | $0.00006148 | $0.00006148 | - | - | 
| Oct-26 2025 | $0.00007008 | $0.00006877 | $0.0000759 | $0.00006999 | $991 | - | 
| Oct-25 2025 | $0.00006999 | $0.00006768 | $0.00008223 | $0.00007342 | - | - | 
| Oct-24 2025 | $0.00007342 | $0.00007342 | $0.00007535 | $0.00007501 | - | - | 
| Oct-23 2025 | $0.00007501 | $0.00007337 | $0.00007501 | $0.00007471 | - | - | 
| Oct-22 2025 | $0.00007471 | $0.00007347 | $0.00007963 | $0.00007963 | - | - | 
| Oct-21 2025 | $0.00007963 | $0.00007402 | $0.00008134 | $0.00007739 | - | - | 
| Oct-20 2025 | $0.00007739 | $0.00007739 | $0.00008848 | $0.00008619 | - | - | 
| Oct-19 2025 | $0.00008619 | $0.00006113 | $0.00008619 | $0.00006113 | $1,709 | - | 
| Oct-18 2025 | $0.00006113 | $0.00006072 | $0.00006211 | $0.00006078 | - | - | 
| Oct-17 2025 | $0.00006078 | $0.00005844 | $0.00006387 | $0.00006266 | - | - | 
| Oct-16 2025 | $0.00006266 | $0.00006266 | $0.00007134 | $0.00007109 | $258 | - | 
