Cap Mercado $4.11T
-1.42%
Volume 24h $320.06B
15.92%
BTC % 55.21%
0.5%
ETH % 12%
-1.41%
Moedas
33.544
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Squirrel Swap (SQRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | $15,486 |
| Oct-26 2025 | $0.00001548 | $0.00001472 | $0.00001548 | $0.00001472 | - | $15,486 |
| Oct-25 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $14,395 |
| Oct-24 2025 | $0.00001439 | $0.00001415 | $0.00001439 | $0.00001415 | - | $14,395 |
| Oct-23 2025 | $0.00001415 | $0.00001415 | $0.00001421 | $0.00001421 | - | $14,157 |
| Oct-22 2025 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $14,212 |
| Oct-21 2025 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $14,212 |
| Oct-20 2025 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $14,212 |
| Oct-19 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | $16,693 |
| Oct-18 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | $16,693 |
| Oct-17 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | $16,693 |
| Oct-16 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | $16,693 |
| Oct-15 2025 | $0.00001669 | $0.00001356 | $0.00001669 | $0.00001356 | - | $16,693 |
| Oct-14 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | $13,560 |
| Oct-13 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | $13,560 |