Cap Mercado $3.89T
-1.55%
Volume 24h $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
Moedas
32.419
+18
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Squirrel Swap (SQRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002142 | $0.00002142 | $0.0000216 | $0.0000216 | - | $21,422 |
| Jul-12 2025 | $0.0000216 | $0.0000214 | $0.0000216 | $0.0000214 | - | $21,604 |
| Jul-11 2025 | $0.00002155 | $0.00002154 | $0.00002176 | $0.00002154 | - | $21,560 |
| Jul-10 2025 | $0.00002154 | $0.00002112 | $0.00002154 | $0.00002112 | - | $21,540 |
| Jul-09 2025 | $0.00002112 | $0.00002072 | $0.00002112 | $0.00002072 | - | $21,127 |
| Jul-08 2025 | $0.00002072 | $0.00002072 | $0.00002208 | $0.00002208 | $269 | $20,728 |
| Jul-07 2025 | $0.00002161 | $0.00002105 | $0.00002167 | $0.00002167 | $2 | $21,617 |
| Jul-06 2025 | $0.00002167 | $0.00002084 | $0.00002167 | $0.00002105 | - | $21,674 |
| Jul-05 2025 | $0.00002105 | $0.00002105 | $0.00002235 | $0.00002235 | - | $21,052 |
| Jul-04 2025 | $0.00002235 | $0.00002235 | $0.0000239 | $0.00002358 | $332 | $22,351 |
| Jul-03 2025 | $0.00002358 | $0.00002337 | $0.0000245 | $0.00002356 | - | $23,580 |
| Jul-02 2025 | $0.00002356 | $0.00002272 | $0.00002357 | $0.00002272 | - | $23,569 |
| Jul-01 2025 | $0.00002368 | $0.00002368 | $0.00002525 | $0.00002525 | - | $23,686 |
| Jun-30 2025 | $0.00002525 | $0.00002454 | $0.00002525 | $0.00002454 | $15 | $25,259 |
| Jun-29 2025 | $0.00002454 | $0.00002431 | $0.00002518 | $0.00002485 | - | $24,540 |