Cap Mercado $3.95T
-0.58%
Volume 24h $339.31B
-10.54%
BTC % 55.46%
0.66%
ETH % 11.75%
-0.42%
Moedas
33.578
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Squidward (SQUIDWARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
| Jun-06 2023 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
| Jun-05 2023 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
| Jun-04 2023 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
| Jun-03 2023 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
| Jun-02 2023 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
| Jun-01 2023 | $0.0000001006 | $0.0000000997 | $0.000000102 | $0.0000001013 | - | - |
| May-31 2023 | $0.0000001013 | $0.0000001001 | $0.0000001054 | $0.0000001054 | $98 | - |
| May-30 2023 | $0.0000001054 | $0.0000001038 | $0.0000001055 | $0.0000001042 | - | - |
| May-29 2023 | $0.0000001042 | $0.0000001005 | $0.0000001047 | $0.0000001005 | $194 | - |
| May-28 2023 | $0.0000001005 | $0.0000001004 | $0.0000001005 | $0.0000001004 | - | - |
| May-27 2023 | $0.0000001004 | $0.000000097 | $0.0000001006 | $0.000000097 | $48 | - |
| May-26 2023 | $0.000000097 | $0.00000009 | $0.0000000974 | $0.00000009 | $144 | - |
| May-25 2023 | $0.00000009 | $0.0000000871 | $0.0000000986 | $0.0000000951 | $496 | - |
| May-24 2023 | $0.0000000951 | $0.0000000926 | $0.0000016584 | $0.000001656 | $13,062 | - |