Cap Mercado $2.30T
2.14%
Volume 24h $108.52B
-24.71%
BTC % 49.73%
-0.28%
ETH % 16.36%
-0.48%
Moedas
28.051
+13
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-26 2022 | $0.0035779 | $0.0035779 | $0.0035779 | $0.0035779 | - | - |
Mar-25 2022 | $0.0035779 | $0.0035779 | $0.0035779 | $0.0035779 | - | - |
Mar-24 2022 | $0.0035779 | $0.0035779 | $0.0035779 | $0.0035779 | - | - |
Mar-23 2022 | $0.0035779 | $0.0035779 | $0.0035779 | $0.0035779 | - | - |
Mar-22 2022 | $0.0035779 | $0.0035779 | $0.0035779 | $0.0035779 | - | - |
Mar-21 2022 | $0.0035779 | $0.0035779 | $0.0035779 | $0.0035779 | - | - |
Mar-20 2022 | $0.0035779 | $0.0035779 | $0.00358697 | $0.00358697 | - | - |
Mar-19 2022 | $0.00358697 | $0.00354095 | $0.00363661 | $0.00356117 | $3,588 | - |
Mar-18 2022 | $0.00356117 | $0.00345525 | $0.00404775 | $0.00404775 | $3,562 | - |
Mar-17 2022 | $0.00404775 | $0.00404775 | $0.00404775 | $0.00404775 | - | - |
Mar-16 2022 | $0.00404775 | $0.00404775 | $0.00404775 | $0.00404775 | - | - |
Mar-15 2022 | $0.00404775 | $0.0040382 | $0.00404775 | $0.0040382 | - | - |
Mar-14 2022 | $0.0040382 | $0.00391335 | $0.00404828 | $0.00391335 | $121,412 | - |
Mar-13 2022 | $0.00391335 | $0.00391335 | $0.095255 | $0.094076 | $128,031 | - |
Mar-12 2022 | $0.094076 | $0.088336 | $0.096063 | $0.090311 | $11,998 | - |