Cap Mercado $3.95T
                                    -0.58%
                        
    
        Volume 24h $339.31B
        
                                                        -10.54%
                                        
    
        BTC % 55.46%
                                    0.66%
                        
    
        ETH % 11.75%
                                    -0.42%
                        
    
        Moedas
        33.578
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        45 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - | 
| May-28 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - | 
| May-27 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - | 
| May-26 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - | 
| May-25 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - | 
| May-24 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - | 
| May-23 2025 | $0.00002393 | $0.00002393 | $0.00002519 | $0.00002452 | - | - | 
| May-22 2025 | $0.00002452 | $0.00002393 | $0.00002452 | $0.00002393 | - | - | 
| May-21 2025 | $0.00002393 | $0.00002275 | $0.00002393 | $0.00002275 | - | - | 
| May-20 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - | 
| May-19 2025 | $0.00002275 | $0.00002275 | $0.00002321 | $0.00002321 | - | - | 
| May-18 2025 | $0.00002321 | $0.00002292 | $0.00002321 | $0.00002292 | - | - | 
| May-17 2025 | $0.00002292 | $0.00002292 | $0.00002325 | $0.00002325 | - | - | 
| May-16 2025 | $0.00002325 | $0.00002325 | $0.00002596 | $0.00002596 | - | - | 
| May-15 2025 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - | 
