Cap Mercado $4.58T
2.35%
Volume 24h $405.74B
8.97%
BTC % 54.28%
-0.59%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-29 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
May-28 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
May-27 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
May-26 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
May-25 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
May-24 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
May-23 2025 | $0.00002393 | $0.00002393 | $0.00002519 | $0.00002452 | - | - |
May-22 2025 | $0.00002452 | $0.00002393 | $0.00002452 | $0.00002393 | - | - |
May-21 2025 | $0.00002393 | $0.00002275 | $0.00002393 | $0.00002275 | - | - |
May-20 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
May-19 2025 | $0.00002275 | $0.00002275 | $0.00002321 | $0.00002321 | - | - |
May-18 2025 | $0.00002321 | $0.00002292 | $0.00002321 | $0.00002292 | - | - |
May-17 2025 | $0.00002292 | $0.00002292 | $0.00002325 | $0.00002325 | - | - |
May-16 2025 | $0.00002325 | $0.00002325 | $0.00002596 | $0.00002596 | - | - |
May-15 2025 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |