Cap Mercado $3.24T
-3.5%
Volume 24h $382.91B
16.51%
BTC % 54.61%
0.22%
ETH % 10.78%
-3.15%
Moedas
33.686
+5
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Squidanomics (SQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2025 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | $25 | - |
| Jan-20 2025 | $0.00001676 | $0.00001676 | $0.00001744 | $0.00001744 | $25 | - |
| Jan-19 2025 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | $3 | - |
| Jan-18 2025 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | $3 | - |
| Jan-14 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | $12 | - |
| Jan-13 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | $12 | - |
| Jan-12 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | $1 | - |
| Jan-11 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | $1 | - |
| Jan-10 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | $46 | - |
| Jan-09 2025 | $0.00001691 | $0.0000168 | $0.00001707 | $0.0000168 | $69 | - |
| Jan-08 2025 | $0.0000168 | $0.0000168 | $0.00008916 | $0.00008916 | $18,602 | - |
| Jan-07 2025 | $0.00008916 | $0.00008916 | $0.00009045 | $0.00009045 | $72 | - |
| Jan-06 2025 | $0.00009045 | $0.00009045 | $0.00009045 | $0.00009045 | $180 | - |
| Jan-05 2025 | $0.00009102 | $0.00009102 | $0.00009102 | $0.00009102 | $197 | - |
| Jan-04 2025 | $0.00009102 | $0.00009102 | $0.00009443 | $0.00009338 | $670 | - |