Cap Mercado $2.18T
-2.16%
Volume 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Moedas
28.652
+1
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-19 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
Mar-18 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
Mar-17 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
Mar-16 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
Mar-15 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
Mar-14 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
Mar-13 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
Mar-12 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
Mar-11 2024 | $0.0000018876 | $0.0000018876 | $0.0000020659 | $0.0000020659 | $2,600 | - |
Mar-10 2024 | $0.0000020659 | $0.0000020659 | $0.0000020659 | $0.0000020659 | - | - |
Mar-09 2024 | $0.0000020659 | $0.0000020659 | $0.0000024096 | $0.0000024096 | $1,842 | - |
Mar-08 2024 | $0.00000242 | $0.0000023235 | $0.00000242 | $0.0000023235 | $208 | - |
Mar-07 2024 | $0.0000023235 | $0.0000022365 | $0.0000023776 | $0.0000022365 | $659 | - |
Mar-06 2024 | $0.0000022365 | $0.0000022365 | $0.0000022365 | $0.0000022365 | - | - |
Mar-05 2024 | $0.0000022365 | $0.0000021545 | $0.0000022365 | $0.0000021545 | $32 | - |