Cap Mercado $3.49T
0.95%
Volume 24h $177.05B
-24.12%
BTC % 60.42%
0.21%
ETH % 8.83%
0.11%
Moedas
32.180
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Squid Game 2.0 (SQUID2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
| Mar-18 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
| Mar-17 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
| Mar-16 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
| Mar-15 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
| Mar-14 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
| Mar-13 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
| Mar-12 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
| Mar-11 2024 | $0.0000018876 | $0.0000018876 | $0.0000020659 | $0.0000020659 | $2,600 | - |
| Mar-10 2024 | $0.0000020659 | $0.0000020659 | $0.0000020659 | $0.0000020659 | - | - |
| Mar-09 2024 | $0.0000020659 | $0.0000020659 | $0.0000024096 | $0.0000024096 | $1,842 | - |
| Mar-08 2024 | $0.00000242 | $0.0000023235 | $0.00000242 | $0.0000023235 | $208 | - |
| Mar-07 2024 | $0.0000023235 | $0.0000022365 | $0.0000023776 | $0.0000022365 | $659 | - |
| Mar-06 2024 | $0.0000022365 | $0.0000022365 | $0.0000022365 | $0.0000022365 | - | - |
| Mar-05 2024 | $0.0000022365 | $0.0000021545 | $0.0000022365 | $0.0000021545 | $32 | - |