Cap Mercado $3.94T
-1.04%
Volume 24h $344.92B
-9.26%
BTC % 55.46%
0.68%
ETH % 11.75%
-0.42%
Moedas
33.578
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Squid Game (squidgame.top) (SQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001256 | $0.00001256 | $0.00202541 | $0.00202541 | - | - |
| Oct-29 2025 | $0.00202541 | $0.0004144 | $0.00202541 | $0.0004144 | - | - |
| Oct-28 2025 | $0.0004144 | $0.00004982 | $0.0004144 | $0.00004982 | - | - |
| Oct-27 2025 | $0.00004982 | $0.00001084 | $0.00004982 | $0.00001084 | - | - |
| Oct-26 2025 | $0.00001084 | $0.00001084 | $0.001509 | $0.001509 | - | - |
| Oct-25 2025 | $0.001509 | $0.00022854 | $0.001509 | $0.00022854 | - | - |
| Oct-24 2025 | $0.00022854 | $0.00003768 | $0.00022854 | $0.00003768 | - | - |
| Oct-23 2025 | $0.00003768 | $0.0000088091 | $0.00003768 | $0.0000088091 | - | - |
| Oct-22 2025 | $0.0000088091 | $0.0000088091 | $0.00083901 | $0.00083901 | - | - |
| Oct-21 2025 | $0.00083901 | $0.00024828 | $0.00083901 | $0.00024828 | - | - |
| Oct-20 2025 | $0.00024828 | $0.00003649 | $0.00024888 | $0.00003649 | - | - |
| Oct-19 2025 | $0.00003649 | $0.0000060428 | $0.00003649 | $0.0000068025 | - | - |
| Oct-18 2025 | $0.0000068025 | $0.0000067978 | $0.0007219 | $0.0007219 | - | - |
| Oct-17 2025 | $0.0007219 | $0.00012942 | $0.0007219 | $0.00012942 | - | - |
| Oct-16 2025 | $0.00012942 | $0.00002872 | $0.00012942 | $0.00002872 | - | - |