Cap Mercado $3.49T
1.01%
Volume 24h $175.09B
-26.66%
BTC % 60.4%
0.23%
ETH % 8.83%
0.34%
Moedas
32.179
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Squid Game (squidgame.top) (SQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000004575 | $0.000004575 | $0.00095524 | $0.00095524 | - | - |
| Jun-18 2025 | $0.00095524 | $0.00011964 | $0.00095524 | $0.00011964 | - | - |
| Jun-17 2025 | $0.00011964 | $0.00002138 | $0.00011964 | $0.00002138 | - | - |
| Jun-16 2025 | $0.00002138 | $0.0000046556 | $0.00002138 | $0.0000046556 | - | - |
| Jun-15 2025 | $0.0000046556 | $0.0000046556 | $0.00050076 | $0.00050076 | - | - |
| Jun-14 2025 | $0.00050076 | $0.00012336 | $0.00050076 | $0.00012336 | - | - |
| Jun-13 2025 | $0.00012336 | $0.00002096 | $0.00012336 | $0.00002096 | - | - |
| Jun-12 2025 | $0.00002096 | $0.0000051686 | $0.00002096 | $0.0000051686 | - | - |
| Jun-11 2025 | $0.0000051686 | $0.000005042 | $0.0005931 | $0.0005931 | - | - |
| Jun-10 2025 | $0.0005931 | $0.00011111 | $0.0005931 | $0.00011111 | - | - |
| Jun-09 2025 | $0.00011111 | $0.00002207 | $0.00011111 | $0.00002207 | - | - |
| Jun-08 2025 | $0.00002207 | $0.0000043084 | $0.00002207 | $0.0000045352 | - | - |
| Jun-07 2025 | $0.00056448 | $0.00056448 | $0.00056448 | $0.00056448 | - | - |
| Jun-06 2025 | $0.00056448 | $0.00010617 | $0.00056448 | $0.00010617 | - | - |
| Jun-05 2025 | $0.00010617 | $0.00002713 | $0.00010617 | $0.00002713 | - | - |