Cap Mercado $2.45T
-2.39%
Volume 24h $166.19B
37.89%
BTC % 54.05%
-0.29%
ETH % 9.4%
-1.06%
Moedas
34.249
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Squid Game (squidgame.top) (SQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Jan-05 2026 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Jan-04 2026 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Jan-03 2026 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Jan-02 2026 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Jan-01 2026 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Dec-31 2025 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Dec-30 2025 | $0.00034106 | $0.00008356 | $0.00034106 | $0.00008356 | $89,084 | - |
| Dec-29 2025 | $0.00005977 | $0.00002099 | $0.00005977 | $0.00002099 | $40,321 | - |
| Dec-28 2025 | $0.00304326 | $0.00304326 | $0.00304326 | $0.00304326 | - | - |
| Dec-27 2025 | $0.00059608 | $0.00059608 | $0.00059608 | $0.00059608 | - | - |
| Dec-26 2025 | $0.00059608 | $0.00007302 | $0.00059608 | $0.00007302 | - | - |
| Dec-25 2025 | $0.00007302 | $0.00001945 | $0.00007302 | $0.00001945 | - | - |
| Dec-24 2025 | $0.00001945 | $0.00001945 | $0.00262349 | $0.00262349 | - | - |
| Dec-23 2025 | $0.00262349 | $0.00037914 | $0.00262349 | $0.00037914 | - | - |