Cap Mercado $4.10T
-1.7%
Volume 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Moedas
32.815
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Squid Game (squidgame.top) (SQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $317.12 | $58.33 | $317.12 | $103.41 | $595,290 | - |
| Aug-18 2025 | $84.91 | $34.20 | $12,347.20 | $2,361.12 | $509,384 | - |
| Aug-17 2025 | $2,427.77 | $510.80 | $3,143.83 | $935.85 | $655,822 | - |
| Aug-16 2025 | $496.03 | $94.17 | $496.03 | $123.56 | $677,502 | - |
| Aug-15 2025 | $150.07 | $17.06 | $150.07 | $17.06 | $629,689 | - |
| Aug-14 2025 | $26.38 | $4.1867 | $26.38 | $4.2164 | $617,423 | - |
| Aug-13 2025 | $6.172 | $3.1300 | $328.51 | $134.67 | $844,845 | - |
| Aug-12 2025 | $147.48 | $18.00 | $147.48 | $18.00 | $719,765 | - |
| Aug-11 2025 | $23.65 | $4.2086 | $23.65 | $4.2086 | $401,509 | - |
| Aug-10 2025 | $3.8385 | $0.844806 | $3.8385 | $0.969298 | $485,421 | - |
| Aug-09 2025 | $0.775845 | $0.131099 | $1.3689 | $0.161943 | - | - |
| Aug-08 2025 | $0.181859 | $0.086994 | $17.09 | $7.183 | $516,952 | - |
| Aug-07 2025 | $5.012 | $1.0114 | $9.021 | $1.1054 | $407,123 | - |
| Aug-06 2025 | $1.0438 | $0.220856 | $1.4132 | $0.23905 | $369,369 | - |
| Aug-05 2025 | $0.202225 | $0.043596 | $0.284509 | $0.044344 | $348,892 | - |