Cap Mercado $3.52T
0.39%
Volume 24h $260.98B
7.63%
BTC % 58.45%
0.58%
ETH % 8.92%
0.44%
Moedas
31.862
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Squid Game (squidgame.top) (SQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00002711 | $0.0000049214 | $0.00002711 | $0.0000052363 | - | - |
| May-14 2025 | $0.0000052363 | $0.0000052363 | $0.00078412 | $0.00078412 | - | - |
| May-13 2025 | $0.00078412 | $0.00014358 | $0.00078412 | $0.00014358 | - | - |
| May-12 2025 | $0.00014358 | $0.00002044 | $0.00014358 | $0.00002044 | - | - |
| May-11 2025 | $0.00002044 | $0.0000053054 | $0.00002044 | $0.0000053054 | - | - |
| May-10 2025 | $0.0000053054 | $0.0000053054 | $0.00074409 | $0.0007041 | - | - |
| May-09 2025 | $0.0007041 | $0.00009941 | $0.0007041 | $0.00009941 | - | - |
| May-08 2025 | $0.00009941 | $0.00001446 | $0.00009941 | $0.00001446 | - | - |
| May-07 2025 | $0.00001446 | $0.0000039411 | $0.00001446 | $0.0000039411 | - | - |
| May-06 2025 | $0.0000039411 | $0.0000039411 | $0.00083399 | $0.00083399 | - | - |
| May-05 2025 | $0.00083399 | $0.00013297 | $0.00083399 | $0.00013297 | - | - |
| May-04 2025 | $0.00013297 | $0.0000247 | $0.00013297 | $0.0000247 | - | - |
| May-03 2025 | $0.0000247 | $0.0000043248 | $0.0000247 | $0.0000043372 | - | - |
| May-02 2025 | $0.0000043183 | $0.0000043183 | $0.00072505 | $0.0006659 | $15,359 | - |
| May-01 2025 | $0.0006659 | $0.00008516 | $0.0006659 | $0.00008516 | - | - |