Cap Mercado $2.42T
5.98%
Volume 24h $163.99B
20.2%
BTC % 52.48%
0.61%
ETH % 13.81%
0.57%
Moedas
28.570
+13
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-17 2022 | $0.0000005737 | $0.0000005737 | $0.0000005737 | $0.0000005737 | - | - |
Feb-16 2022 | $0.0000005737 | $0.0000005737 | $0.0000005737 | $0.0000005737 | - | - |
Feb-15 2022 | $0.0000005737 | $0.0000005737 | $0.0000005737 | $0.0000005737 | - | - |
Feb-14 2022 | $0.0000005737 | $0.0000005737 | $0.0000005737 | $0.0000005737 | - | - |
Feb-13 2022 | $0.0000005737 | $0.0000005737 | $0.0000005737 | $0.0000005737 | - | - |
Feb-12 2022 | $0.0000005737 | $0.0000005737 | $0.0000005737 | $0.0000005737 | - | - |
Feb-11 2022 | $0.0000005737 | $0.0000005728 | $0.0000005756 | $0.0000005752 | - | - |
Feb-10 2022 | $0.0000005752 | $0.0000005701 | $0.0000005756 | $0.0000005727 | - | - |
Feb-09 2022 | $0.0000005727 | $0.0000005724 | $0.0000005743 | $0.0000005743 | - | - |
Feb-08 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
Feb-07 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
Feb-06 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
Feb-05 2022 | $0.0000005743 | $0.0000005741 | $0.0000005763 | $0.0000005753 | $171 | - |
Feb-04 2022 | $0.0000005753 | $0.0000005746 | $0.0000005941 | $0.0000005941 | $167 | - |
Feb-03 2022 | $0.0000005941 | $0.0000005925 | $0.0000005945 | $0.0000005926 | $132 | - |