Cap Mercado $4.58T
2.35%
Volume 24h $405.74B
8.97%
BTC % 54.28%
-0.59%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Squid Game (BSC) (SQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $13,680,896,030,165 | $13,680,896,030,165 | $13,680,896,030,165 | $13,680,896,030,165 | - | - |
| Mar-20 2025 | $13,680,896,030,165 | $13,680,896,030,165 | $13,680,896,030,165 | $13,680,896,030,165 | - | - |
| Mar-19 2025 | $13,680,896,030,165 | $13,680,896,030,165 | $13,680,896,030,165 | $13,680,896,030,165 | - | - |
| Mar-18 2025 | $13,680,896,030,165 | $13,680,896,030,165 | $13,680,896,030,165 | $13,680,896,030,165 | - | - |
| Mar-17 2025 | $13,680,896,030,165 | $13,680,896,030,165 | $13,680,896,030,165 | $13,680,896,030,165 | - | - |
| Mar-16 2025 | $13,680,896,030,165 | $13,680,896,030,165 | $13,680,896,030,165 | $13,680,896,030,165 | - | - |
| Mar-15 2025 | $13,680,896,030,165 | $13,680,896,030,165 | $13,680,896,030,165 | $13,680,896,030,165 | - | - |
| Mar-14 2025 | $13,680,896,030,165 | $13,023,903,067,024 | $13,680,896,030,165 | $13,023,903,067,024 | - | - |
| Mar-13 2025 | $13,023,903,067,024 | $13,023,903,067,024 | $13,023,903,067,024 | $13,023,903,067,024 | - | - |
| Mar-12 2025 | $13,023,903,067,024 | $13,023,903,067,024 | $13,873,826,178,492 | $13,873,826,178,492 | - | - |
| Mar-11 2025 | $13,873,826,178,492 | $13,873,826,178,492 | $13,873,826,178,492 | $13,873,826,178,492 | - | - |
| Mar-10 2025 | $13,873,826,178,492 | $13,873,826,178,492 | $13,873,826,178,492 | $13,873,826,178,492 | - | - |
| Mar-09 2025 | $13,873,826,178,492 | $13,873,826,178,492 | $14,434,650,638,307 | $14,434,650,638,307 | - | - |
| Mar-08 2025 | $14,434,650,638,307 | $14,434,650,638,307 | $14,434,650,638,307 | $14,434,650,638,307 | - | - |
| Mar-07 2025 | $14,434,650,638,307 | $14,434,650,638,307 | $14,434,650,638,307 | $14,434,650,638,307 | - | - |