Cap Mercado $2.62T
1.55%
Volume 24h $139.01B
-7.87%
BTC % 51.99%
0.61%
ETH % 15.09%
-0.66%
Moedas
28.269
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
Jun-17 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
Jun-16 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
Jun-15 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
Jun-14 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
Jun-13 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
Jun-12 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
Jun-11 2023 | $0.00005192 | $0.00005159 | $0.00006059 | $0.00006059 | $6 | - |
Jun-10 2023 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
Jun-09 2023 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
Jun-08 2023 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
Jun-07 2023 | $0.00006059 | $0.00005963 | $0.00006214 | $0.00006213 | - | - |
Jun-06 2023 | $0.00006214 | $0.0000611 | $0.00006304 | $0.00006151 | $10 | - |
Jun-05 2023 | $0.00006151 | $0.00006096 | $0.00006852 | $0.00006852 | $102 | - |
Jun-04 2023 | $0.00006853 | $0.00006847 | $0.00006908 | $0.00006889 | $7 | - |