Cap Mercado $2.57T
-4.77%
Volume 24h $228.27B
19.31%
BTC % 53.93%
-0.51%
ETH % 9.92%
-2.41%
Moedas
34.357
+8
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de SquadFund (SQF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
| Jun-17 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
| Jun-16 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
| Jun-15 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
| Jun-14 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
| Jun-13 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
| Jun-12 2023 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
| Jun-11 2023 | $0.00005192 | $0.00005159 | $0.00006059 | $0.00006059 | $6 | - |
| Jun-10 2023 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
| Jun-09 2023 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
| Jun-08 2023 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
| Jun-07 2023 | $0.00006059 | $0.00005963 | $0.00006214 | $0.00006213 | - | - |
| Jun-06 2023 | $0.00006214 | $0.0000611 | $0.00006304 | $0.00006151 | $10 | - |
| Jun-05 2023 | $0.00006151 | $0.00006096 | $0.00006852 | $0.00006852 | $102 | - |
| Jun-04 2023 | $0.00006853 | $0.00006847 | $0.00006908 | $0.00006889 | $7 | - |