Cap Mercado $4.58T 2.18%
Volume 24h $400.70B 7.82%
BTC % 54.29% -0.55%
ETH % 12.34% 1.62%
Moedas 33.337 +14
Trocas 885
Última atualização 1 minuto atrás
Squad3 SQ3

Preços históricos de Squad3 (SQ3), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-30 2025 $0.00107384 $0.00107384 $0.00107384 $0.00107384 - -
Jun-29 2025 $0.00107384 $0.00107384 $0.00107384 $0.00107384 - -
Jun-28 2025 $0.00107384 $0.00107384 $0.00107384 $0.00107384 - -
Jun-27 2025 $0.00107384 $0.00107384 $0.00107384 $0.00107384 - -
Jun-26 2025 $0.00107384 $0.00107384 $0.00107384 $0.00107384 - -
Jun-25 2025 $0.00107384 $0.00107384 $0.00107384 $0.00107384 - -
Jun-24 2025 $0.00107384 $0.00100172 $0.0012488 $0.0012488 - -
Jun-23 2025 $0.00134099 $0.00110032 $0.00300029 $0.00143045 $3,889 -
Jun-22 2025 $0.00143048 $0.00143048 $0.00351834 $0.00260103 $2,189 -
Jun-21 2025 $0.0046071 $0.00310054 $0.00518085 $0.00518085 $6,934 -
Jun-20 2025 $0.00450068 $0.00330175 $0.00599871 $0.00465086 $3,430 -
Jun-19 2025 $0.00465149 $0.00460181 $0.00517963 $0.00470249 $206 -
Jun-18 2025 $0.004502 $0.00450125 $0.00640518 $0.00578373 $863 -
Jun-17 2025 $0.00580523 $0.00500098 $0.00809836 $0.00809836 $5,308 -
Jun-16 2025 $0.00809993 $0.00759959 $0.00820155 $0.00819965 $869 -

Análise histórica e de mercado do preço de Squad3 (SQ3), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 207 dias, a partir do dia 14-03-2025.