Cap Mercado $2.18T
-2.16%
Volume 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Moedas
28.652
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Sqts (Ordinals) (SQTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $140,004,437,514,929 | $129,988,764,962,750 | $140,015,201,891,919 | $139,980,111,780,189 | - | - |
| Aug-30 2024 | $139,977,994,917,920 | $129,973,359,138,870 | $140,059,924,264,070 | $130,013,597,551,669 | - | - |
| Aug-29 2024 | $130,027,322,758,520 | $130,004,147,067,400 | $140,046,784,633,510 | $130,032,324,796,000 | - | - |
| Aug-28 2024 | $130,014,410,396,230 | $120,011,583,360,880 | $140,098,362,384,560 | $120,039,838,262,500 | - | - |
| Aug-27 2024 | $120,026,643,735,070 | $119,988,651,180,300 | $140,112,927,035,890 | $140,027,458,079,090 | - | - |
| Aug-26 2024 | $140,045,843,560,510 | $130,011,474,786,449 | $140,048,235,297,290 | $130,065,969,821,240 | - | - |
| Aug-25 2024 | $140,080,481,059,890 | $120,053,402,427,110 | $140,080,481,059,890 | $130,074,947,908,060 | - | - |
| Aug-24 2024 | $130,045,138,773,360 | $130,045,138,773,360 | $130,153,153,196,650 | $130,117,851,522,829 | - | - |
| Aug-23 2024 | $130,109,812,245,800 | $119,990,560,379,689 | $130,117,359,230,940 | $120,000,212,771,500 | - | - |
| Aug-22 2024 | $120,008,038,190,840 | $120,008,038,190,840 | $120,075,975,024,430 | $120,025,763,882,729 | - | - |
| Aug-21 2024 | $120,029,856,879,630 | $119,998,585,848,510 | $120,069,631,849,370 | $120,022,182,107,950 | - | - |
| Aug-20 2024 | $119,999,063,613,550 | $119,999,063,613,550 | $120,115,837,404,110 | $120,050,533,189,250 | - | - |
| Aug-19 2024 | $120,040,542,071,089 | $120,024,038,957,500 | $130,108,025,761,770 | $130,041,713,561,310 | - | - |
| Aug-18 2024 | $130,089,896,948,760 | $129,994,557,898,569 | $130,089,896,948,760 | $130,027,899,211,180 | - | - |
| Aug-17 2024 | $130,008,239,426,300 | $130,002,973,316,119 | $170,082,515,546,330 | $170,053,990,675,300 | - | - |