Cap Mercado $3.45T
-0.73%
Volume 24h $279.09B
37.54%
BTC % 59.44%
0.58%
ETH % 8.32%
-3.84%
Moedas
31.870
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SPX69000 (SPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2025 | $0.792109 | $0.281695 | $0.792109 | $0.378484 | $1,841,041 | - |
| Jan-21 2025 | $0.349157 | $0.042009 | $0.408945 | $0.060969 | $1,927,251 | - |
| Jan-20 2025 | $0.063024 | $0.00823339 | $0.066088 | $0.010293 | $1,427,570 | - |
| Jan-19 2025 | $0.010293 | $0.0017469 | $0.011898 | $0.0056076 | $1,822,803 | - |
| Jan-18 2025 | $0.00691887 | $0.00422949 | $0.400939 | $0.227884 | $1,740,523 | - |
| Jan-17 2025 | $0.18983 | $0.04458 | $0.18983 | $0.045426 | $2,004,149 | - |
| Jan-16 2025 | $0.043278 | $0.00725338 | $0.043278 | $0.00725338 | $2,186,650 | - |
| Jan-15 2025 | $0.00823066 | $0.00129538 | $0.00823066 | $0.00129538 | $2,400,408 | - |
| Jan-14 2025 | $0.00124233 | $0.00020918 | $0.00124233 | $0.00020918 | $2,337,123 | - |
| Jan-13 2025 | $0.00019091 | $0.00007048 | $0.02166 | $0.02166 | $1,659,553 | - |
| Jan-12 2025 | $0.018774 | $0.01303 | $0.499879 | $0.307737 | $2,967,756 | - |
| Jan-11 2025 | $0.282687 | $0.060836 | $0.282687 | $0.066917 | $2,377,063 | - |
| Jan-10 2025 | $0.061399 | $0.013558 | $0.061399 | $0.015023 | $1,695,852 | - |
| Jan-09 2025 | $0.014447 | $0.00244729 | $0.014447 | $0.00258923 | $1,323,611 | - |
| Jan-08 2025 | $0.00297702 | $0.00042583 | $0.00297702 | $0.00056202 | $1,800,756 | - |