Cap Mercado $2.46T
-2.1%
Volume 24h $172.88B
40.32%
BTC % 54%
-0.33%
ETH % 9.41%
-0.95%
Moedas
34.253
+10
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Spurt (SPURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
| Jul-04 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
| Jul-03 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
| Jul-02 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
| Jul-01 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
| Jun-30 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
| Jun-29 2022 | $0.12115 | $0.119582 | $0.1217 | $0.120447 | - | - |
| Jun-28 2022 | $0.120447 | $0.119927 | $0.127831 | $0.12391 | $28 | - |
| Jun-27 2022 | $0.12391 | $0.113251 | $0.125334 | $0.113251 | $29 | - |
| Jun-26 2022 | $0.113251 | $0.113251 | $0.113251 | $0.113251 | - | - |
| Jun-25 2022 | $0.113251 | $0.113251 | $0.113251 | $0.113251 | - | - |
| Jun-24 2022 | $0.113251 | $0.113251 | $0.113251 | $0.113251 | - | - |
| Jun-23 2022 | $0.113251 | $0.113251 | $0.113251 | $0.113251 | - | - |
| Jun-22 2022 | $0.113251 | $0.112356 | $0.117222 | $0.117222 | - | - |
| Jun-21 2022 | $0.117222 | $0.114287 | $0.119106 | $0.114287 | - | - |