Cap Mercado $3.24T
-3.5%
Volume 24h $382.91B
16.51%
BTC % 54.61%
0.22%
ETH % 10.78%
-3.15%
Moedas
33.686
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sprout (SPROUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2025 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $12 | - |
| Feb-25 2025 | $0.0000000379 | $0.0000000376 | $0.0000000418 | $0.0000000418 | $27 | - |
| Feb-24 2025 | $0.0000000418 | $0.0000000418 | $0.0000000441 | $0.0000000441 | $54 | - |
| Feb-23 2025 | $0.0000000441 | $0.0000000431 | $0.0000000441 | $0.0000000431 | $6 | - |
| Feb-22 2025 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $61 | - |
| Feb-21 2025 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $327 | - |
| Feb-20 2025 | $0.0000000426 | $0.000000041 | $0.0000000426 | $0.000000041 | $327 | - |
| Feb-19 2025 | $0.000000041 | $0.000000041 | $0.0000000424 | $0.0000000424 | $61 | - |
| Feb-18 2025 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $23 | - |
| Feb-15 2025 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $77 | - |
| Feb-14 2025 | $0.0000000429 | $0.0000000414 | $0.0000000429 | $0.0000000419 | $100 | - |
| Feb-13 2025 | $0.0000000419 | $0.0000000398 | $0.0000000419 | $0.0000000398 | $54 | - |
| Feb-12 2025 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $47 | - |
| Feb-10 2025 | $0.0000000402 | $0.0000000402 | $0.0000000402 | $0.0000000402 | $7 | - |
| Feb-09 2025 | $0.0000000402 | $0.00000004 | $0.0000000402 | $0.00000004 | $7 | - |