Cap Mercado $3.49T
0.95%
Volume 24h $177.05B
-24.12%
BTC % 60.42%
0.21%
ETH % 8.83%
0.11%
Moedas
32.180
+15
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de SPOT AI (SPOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000004647 | $0.0000004647 | $0.0000004647 | $0.0000004647 | - | - |
| Jun-18 2025 | $0.0000004647 | $0.0000004618 | $0.0000004647 | $0.0000004618 | - | - |
| Jun-17 2025 | $0.0000004618 | $0.0000004618 | $0.0000004741 | $0.0000004741 | - | - |
| Jun-16 2025 | $0.0000005107 | $0.0000004718 | $0.0000005107 | $0.0000004718 | - | - |
| Jun-15 2025 | $0.0000004718 | $0.0000004718 | $0.0000004755 | $0.0000004755 | - | - |
| Jun-14 2025 | $0.0000004755 | $0.0000004755 | $0.000000487 | $0.000000487 | - | - |
| Jun-13 2025 | $0.000000487 | $0.0000004775 | $0.0000005181 | $0.0000005181 | - | - |
| Jun-12 2025 | $0.0000005181 | $0.0000005181 | $0.0000005244 | $0.0000005244 | - | - |
| Jun-11 2025 | $0.0000005244 | $0.0000005244 | $0.0000005612 | $0.0000005442 | $1 | - |
| Jun-10 2025 | $0.0000005442 | $0.0000005338 | $0.0000005442 | $0.0000005338 | - | - |
| Jun-09 2025 | $0.0000005338 | $0.0000005317 | $0.0000005401 | $0.0000005317 | - | - |
| Jun-08 2025 | $0.0000005317 | $0.0000005317 | $0.0000006705 | $0.000000664 | - | - |
| Jun-07 2025 | $0.0000006523 | $0.0000006523 | $0.0000006523 | $0.0000006523 | - | - |
| Jun-06 2025 | $0.0000006523 | $0.0000006523 | $0.0000006523 | $0.0000006523 | - | - |
| Jun-05 2025 | $0.0000006523 | $0.0000006393 | $0.0000006668 | $0.0000006668 | - | - |