Cap Mercado $4.29T
1.14%
Volume 24h $333.09B
3.63%
BTC % 53.32%
-0.43%
ETH % 12.7%
0.78%
Moedas
33.127
+17
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de SPOT AI (SPOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000002469 | $0.0000002469 | $0.0000002538 | $0.0000002486 | - | - |
| Sep-10 2025 | $0.0000002512 | $0.0000002512 | $0.0000002593 | $0.0000002593 | - | - |
| Sep-09 2025 | $0.0000002593 | $0.0000002593 | $0.0000002593 | $0.0000002593 | - | - |
| Sep-08 2025 | $0.0000002593 | $0.0000002562 | $0.0000002593 | $0.0000002562 | - | - |
| Sep-07 2025 | $0.0000002562 | $0.0000002562 | $0.0000002562 | $0.0000002562 | - | - |
| Sep-06 2025 | $0.0000002562 | $0.0000002562 | $0.0000002562 | $0.0000002562 | - | - |
| Sep-05 2025 | $0.0000002562 | $0.0000002562 | $0.0000002562 | $0.0000002562 | - | - |
| Sep-04 2025 | $0.0000002562 | $0.0000002562 | $0.0000002562 | $0.0000002562 | - | - |
| Sep-03 2025 | $0.0000002562 | $0.0000002562 | $0.0000002614 | $0.0000002575 | - | - |
| Sep-02 2025 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
| Sep-01 2025 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
| Aug-31 2025 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
| Aug-30 2025 | $0.0000002575 | $0.0000002575 | $0.0000002719 | $0.0000002719 | - | - |
| Aug-29 2025 | $0.0000002719 | $0.0000002719 | $0.0000002719 | $0.0000002719 | - | - |
| Aug-28 2025 | $0.0000002719 | $0.000000267 | $0.0000002755 | $0.000000267 | - | - |