Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000003055 | $0.0000003055 | $0.0000003055 | $0.0000003055 | - | - |
Aug-18 2025 | $0.0000003055 | $0.0000003055 | $0.0000003177 | $0.0000003177 | - | - |
Aug-17 2025 | $0.0000003177 | $0.0000003177 | $0.0000003177 | $0.0000003177 | - | - |
Aug-16 2025 | $0.0000003177 | $0.0000003177 | $0.0000003258 | $0.0000003258 | - | - |
Aug-15 2025 | $0.0000003258 | $0.0000003258 | $0.0000003387 | $0.0000003387 | - | - |
Aug-14 2025 | $0.0000003387 | $0.0000003387 | $0.0000003387 | $0.0000003387 | - | - |
Aug-13 2025 | $0.0000003381 | $0.000000317 | $0.0000003381 | $0.000000317 | - | - |
Aug-12 2025 | $0.000000317 | $0.000000317 | $0.000000317 | $0.000000317 | - | - |
Aug-11 2025 | $0.000000317 | $0.000000317 | $0.000000317 | $0.000000317 | - | - |
Aug-10 2025 | $0.0000003201 | $0.0000003201 | $0.0000003201 | $0.0000003201 | - | - |
Aug-09 2025 | $0.0000003201 | $0.0000003201 | $0.000000323 | $0.000000323 | - | - |
Aug-08 2025 | $0.000000323 | $0.0000003065 | $0.000000323 | $0.0000003132 | $5 | - |
Aug-07 2025 | $0.0000003132 | $0.0000002792 | $0.0000003132 | $0.0000002792 | - | - |
Aug-06 2025 | $0.0000002792 | $0.0000002792 | $0.0000002792 | $0.0000002792 | - | - |
Aug-05 2025 | $0.0000002792 | $0.000000272 | $0.0000003047 | $0.000000272 | $16 | - |