Cap Mercado $3.48T
-1.45%
Volume 24h $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
Moedas
31.866
+10
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de SPOT AI (SPOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000008895 | $0.0000008693 | $0.0000008895 | $0.000000888 | - | - |
| May-15 2025 | $0.000000888 | $0.000000888 | $0.0000010982 | $0.0000010982 | $402 | - |
| May-14 2025 | $0.0000010982 | $0.0000010694 | $0.0000011404 | $0.0000011118 | $183 | - |
| May-13 2025 | $0.0000010881 | $0.00000104 | $0.0000010881 | $0.00000104 | - | - |
| May-12 2025 | $0.0000010698 | $0.0000010698 | $0.0000011092 | $0.0000010784 | - | - |
| May-11 2025 | $0.0000010891 | $0.0000010306 | $0.000001169 | $0.0000010306 | - | - |
| May-10 2025 | $0.0000009386 | $0.0000009223 | $0.0000009386 | $0.0000009223 | - | - |
| May-09 2025 | $0.0000009223 | $0.0000009223 | $0.00000094 | $0.0000009284 | - | - |
| May-08 2025 | $0.0000009284 | $0.0000007989 | $0.0000009284 | $0.0000007989 | - | - |
| May-07 2025 | $0.0000007989 | $0.0000007989 | $0.0000008259 | $0.0000008145 | $20 | - |
| May-06 2025 | $0.0000008145 | $0.0000007966 | $0.0000008145 | $0.0000008036 | - | - |
| May-05 2025 | $0.0000008036 | $0.0000007425 | $0.0000008177 | $0.0000007425 | - | - |
| May-04 2025 | $0.0000007425 | $0.0000007241 | $0.0000007534 | $0.0000007534 | - | - |
| May-03 2025 | $0.0000007534 | $0.0000007534 | $0.0000008256 | $0.0000008256 | - | - |
| May-02 2025 | $0.0000008256 | $0.0000008046 | $0.0000008274 | $0.0000008192 | - | - |