Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SPOT AI (SPOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000005928 | $0.0000005916 | $0.0000005928 | $0.0000005916 | - | - |
| Jul-14 2025 | $0.0000005916 | $0.0000005281 | $0.0000005916 | $0.0000005281 | - | - |
| Jul-13 2025 | $0.0000005281 | $0.0000005194 | $0.0000005281 | $0.0000005194 | - | - |
| Jul-12 2025 | $0.0000005194 | $0.0000005194 | $0.0000005481 | $0.0000005481 | - | - |
| Jul-11 2025 | $0.0000005481 | $0.0000004617 | $0.0000005698 | $0.0000004617 | - | - |
| Jul-10 2025 | $0.0000004617 | $0.0000004617 | $0.0000004617 | $0.0000004617 | - | - |
| Jul-09 2025 | $0.0000004617 | $0.0000004561 | $0.0000004617 | $0.0000004561 | - | - |
| Jul-08 2025 | $0.0000004561 | $0.0000004561 | $0.0000004561 | $0.0000004561 | - | - |
| Jul-07 2025 | $0.0000004561 | $0.000000429 | $0.0000004561 | $0.000000429 | - | - |
| Jul-06 2025 | $0.000000429 | $0.000000429 | $0.000000429 | $0.000000429 | - | - |
| Jul-05 2025 | $0.000000429 | $0.000000429 | $0.000000429 | $0.000000429 | - | - |
| Jul-04 2025 | $0.000000429 | $0.000000429 | $0.000000429 | $0.000000429 | - | - |
| Jul-03 2025 | $0.000000429 | $0.000000429 | $0.000000429 | $0.000000429 | - | - |
| Jul-02 2025 | $0.000000429 | $0.000000429 | $0.000000429 | $0.000000429 | - | - |
| Jul-01 2025 | $0.000000429 | $0.000000429 | $0.0000004414 | $0.0000004414 | - | - |