Cap Mercado $3.48T
-1.39%
Volume 24h $222.77B
-20.93%
BTC % 59.02%
0.86%
ETH % 8.64%
-2.08%
Moedas
31.866
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sporty (SPORTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
| Dec-24 2022 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
| Dec-23 2022 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
| Dec-22 2022 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
| Dec-21 2022 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
| Dec-20 2022 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
| Dec-19 2022 | $0.00002119 | $0.0000211 | $0.00002119 | $0.0000211 | - | - |
| Dec-18 2022 | $0.0000211 | $0.00002016 | $0.00002134 | $0.00002039 | - | - |
| Dec-17 2022 | $0.00002042 | $0.00001855 | $0.0000205 | $0.00001942 | $3 | - |
| Dec-16 2022 | $0.00001942 | $0.00001907 | $0.00002225 | $0.00002176 | $7 | - |
| Dec-15 2022 | $0.00002175 | $0.00002162 | $0.00002301 | $0.000023 | $90 | - |
| Dec-14 2022 | $0.00002303 | $0.0000228 | $0.00002411 | $0.00002358 | $74 | - |
| Dec-13 2022 | $0.00002355 | $0.00002235 | $0.0000248 | $0.0000248 | $4 | - |
| Dec-12 2022 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Dec-11 2022 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |