Cap Mercado $2.22T
1.16%
Volume 24h $117.82B
-25.77%
BTC % 52.69%
0.68%
ETH % 14.09%
-0.85%
Moedas
28.488
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-17 2023 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
Mar-16 2023 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
Mar-15 2023 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
Mar-14 2023 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
Mar-13 2023 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
Mar-12 2023 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
Mar-11 2023 | $0.00015655 | $0.00015508 | $0.0001602 | $0.00015698 | - | - |
Mar-10 2023 | $0.00015725 | $0.00015184 | $0.00016397 | $0.00016397 | $0 | - |
Mar-09 2023 | $0.00016397 | $0.00016207 | $0.00016492 | $0.00016221 | - | - |
Mar-08 2023 | $0.0001623 | $0.00016225 | $0.00017051 | $0.00016919 | $1,220 | - |
Mar-07 2023 | $0.00016916 | $0.00016652 | $0.00017091 | $0.00017091 | $12 | - |
Mar-06 2023 | $0.00017091 | $0.00017091 | $0.00017091 | $0.00017091 | - | - |
Mar-05 2023 | $0.00017091 | $0.00017091 | $0.00017091 | $0.00017091 | - | - |
Mar-04 2023 | $0.00017091 | $0.00016956 | $0.00017121 | $0.00017046 | - | - |
Mar-03 2023 | $0.00017046 | $0.0001687 | $0.00017797 | $0.00017797 | $17 | - |