Cap Mercado $2.17T
-2.51%
Volume 24h $78.33B
-50.64%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Moedas
28.652
+1
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-10 2023 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | - | - |
Oct-09 2023 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | - | - |
Oct-08 2023 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | - | - |
Oct-07 2023 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | - | - |
Oct-06 2023 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | - | - |
Oct-05 2023 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | - | - |
Oct-04 2023 | $0.00005203 | $0.00005169 | $0.00005218 | $0.00005218 | - | - |
Oct-03 2023 | $0.00005228 | $0.00005223 | $0.00005355 | $0.00005355 | $8 | - |
Oct-02 2023 | $0.00005355 | $0.00005355 | $0.00005355 | $0.00005355 | - | - |
Oct-01 2023 | $0.00005355 | $0.00005355 | $0.00005355 | $0.00005355 | - | - |
Sep-30 2023 | $0.00005355 | $0.00005355 | $0.00005355 | $0.00005355 | - | - |
Sep-29 2023 | $0.00005356 | $0.00005351 | $0.00005463 | $0.00005463 | $54 | - |
Sep-28 2023 | $0.00005463 | $0.00005463 | $0.00005463 | $0.00005463 | - | - |
Sep-27 2023 | $0.00005455 | $0.00005444 | $0.00005596 | $0.00005596 | $82 | - |
Sep-26 2023 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | - | - |