Cap Mercado $2.17T
-2.51%
Volume 24h $78.33B
-50.64%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Moedas
28.652
+1
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.100371 | $0.100346 | $0.100371 | $0.100346 | $7,906 | - |
Aug-30 2024 | $0.100346 | $0.100332 | $0.100398 | $0.10039 | $7,199 | - |
Aug-29 2024 | $0.10039 | $0.100382 | $0.100407 | $0.100382 | $12,831 | - |
Aug-28 2024 | $0.100382 | $0.100339 | $0.100407 | $0.100339 | $5,212 | - |
Aug-27 2024 | $0.100339 | $0.100339 | $0.100386 | $0.100386 | $7,617 | - |
Aug-26 2024 | $0.100386 | $0.100386 | $0.100413 | $0.100413 | - | - |
Aug-25 2024 | $0.100413 | $0.100398 | $0.100422 | $0.10042 | $9 | - |
Aug-24 2024 | $0.10042 | $0.100356 | $0.10042 | $0.100356 | $10 | - |
Aug-23 2024 | $0.100356 | $0.100354 | $0.100386 | $0.100386 | $4,642 | - |
Aug-22 2024 | $0.100386 | $0.100365 | $0.100386 | $0.100369 | $9 | - |
Aug-21 2024 | $0.100369 | $0.100368 | $0.100379 | $0.100375 | $3,415 | - |
Aug-20 2024 | $0.100375 | $0.100365 | $0.100454 | $0.100371 | $3,692 | - |
Aug-19 2024 | $0.100371 | $0.100369 | $0.100371 | $0.100369 | $0 | - |
Aug-18 2024 | $0.100369 | $0.100369 | $0.100375 | $0.100374 | $5,410 | - |
Aug-17 2024 | $0.100374 | $0.10036 | $0.100374 | $0.100373 | $37,748 | - |