Cap Mercado $75.06T
94.76%
Volume 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SportPoint (POINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2024 | $0.049714 | $0.049714 | $0.049714 | $0.049714 | - | - |
| Dec-09 2024 | $0.049714 | $0.049714 | $0.049714 | $0.049714 | - | - |
| Dec-08 2024 | $0.049714 | $0.049714 | $0.049714 | $0.049714 | - | - |
| Dec-07 2024 | $0.049714 | $0.049714 | $0.049714 | $0.049714 | - | - |
| Dec-06 2024 | $0.049714 | $0.049714 | $0.049714 | $0.049714 | - | - |
| Dec-05 2024 | $0.049714 | $0.049714 | $0.049714 | $0.049714 | - | - |
| Dec-04 2024 | $0.049714 | $0.049714 | $0.049714 | $0.049714 | - | - |
| Dec-03 2024 | $0.049714 | $0.049714 | $0.049714 | $0.049714 | - | - |
| Dec-02 2024 | $0.049714 | $0.048767 | $0.049714 | $0.048877 | $2,786 | - |
| Dec-01 2024 | $0.048864 | $0.048851 | $0.049093 | $0.049088 | $4,135 | - |
| Nov-30 2024 | $0.049073 | $0.049073 | $0.049173 | $0.049134 | $883 | - |
| Nov-29 2024 | $0.049134 | $0.048963 | $0.049475 | $0.049027 | $5,326 | - |
| Nov-28 2024 | $0.049036 | $0.048995 | $0.049418 | $0.049253 | $7,189 | - |
| Nov-27 2024 | $0.04931 | $0.049274 | $0.049552 | $0.049319 | $5,775 | - |
| Nov-26 2024 | $0.049344 | $0.049344 | $0.049938 | $0.049553 | $2,685 | - |