Cap Mercado $2.54T
-2.08%
Volume 24h $190.61B
14.41%
BTC % 55.16%
0.12%
ETH % 12.08%
-1.4%
Moedas
29.376
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sport Investing (SITX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2022 | $0.024028 | $0.024028 | $0.024028 | $0.024028 | - | - |
| Aug-06 2022 | $0.024028 | $0.024028 | $0.024028 | $0.024028 | - | - |
| Aug-05 2022 | $0.024028 | $0.024028 | $0.024028 | $0.024028 | - | - |
| Aug-04 2022 | $0.024028 | $0.024028 | $0.024028 | $0.024028 | - | - |
| Aug-03 2022 | $0.024028 | $0.024028 | $0.024028 | $0.024028 | - | - |
| Aug-02 2022 | $0.024028 | $0.024028 | $0.024028 | $0.024028 | - | - |
| Aug-01 2022 | $0.024028 | $0.024027 | $0.024028 | $0.024028 | - | - |
| Jul-31 2022 | $0.024028 | $0.024025 | $0.024028 | $0.024027 | $98 | - |
| Jul-30 2022 | $0.024027 | $0.017878 | $0.024028 | $0.01977 | $611 | - |
| Jul-29 2022 | $0.01977 | $0.019768 | $0.019996 | $0.019771 | $747 | - |
| Jul-28 2022 | $0.019771 | $0.01977 | $0.019993 | $0.019992 | $523 | - |
| Jul-27 2022 | $0.019991 | $0.019742 | $0.019992 | $0.019744 | $1,084 | - |
| Jul-26 2022 | $0.019744 | $0.019743 | $0.020237 | $0.020237 | $1,289 | - |
| Jul-25 2022 | $0.020237 | $0.020031 | $0.020237 | $0.020116 | $815 | - |
| Jul-24 2022 | $0.020116 | $0.019942 | $0.020244 | $0.019943 | $859 | - |