Cap Mercado $2.79T
-1.15%
Volume 24h $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
Moedas
34.180
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de SPOODY (SPOODY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $327,953,895,671,030 | $327,953,895,671,030 | $327,953,895,671,030 | $327,953,895,671,030 | - | - |
| May-17 2024 | $327,953,895,671,030 | $327,953,895,671,030 | $327,953,895,671,030 | $327,953,895,671,030 | - | - |
| May-16 2024 | $327,953,895,671,030 | $327,953,895,671,030 | $327,953,895,671,030 | $327,953,895,671,030 | - | - |
| May-15 2024 | $327,953,895,671,030 | $327,953,895,671,030 | $327,953,895,671,030 | $327,953,895,671,030 | - | - |
| May-14 2024 | $327,953,895,671,030 | $327,953,895,671,030 | $327,953,895,671,030 | $327,953,895,671,030 | - | - |
| May-13 2024 | $327,953,895,671,030 | $327,953,895,671,030 | $327,953,895,671,030 | $327,953,895,671,030 | - | - |
| May-12 2024 | $327,953,895,671,030 | $327,953,895,671,030 | $327,953,895,671,030 | $327,953,895,671,030 | - | - |
| May-11 2024 | $327,953,895,671,030 | $327,953,895,671,030 | $327,953,895,671,030 | $327,953,895,671,030 | - | - |
| May-10 2024 | $327,953,895,671,030 | $327,953,895,671,030 | $331,001,823,069,460 | $331,001,823,069,460 | $1 | - |
| May-09 2024 | $331,001,823,069,460 | $331,001,823,069,460 | $331,001,823,069,460 | $331,001,823,069,460 | - | - |
| May-08 2024 | $331,001,823,069,460 | $331,001,823,069,460 | $338,332,134,376,560 | $338,332,134,376,560 | - | - |
| May-07 2024 | $338,332,134,376,560 | $338,332,134,376,560 | $338,332,134,376,560 | $338,332,134,376,560 | - | - |
| May-06 2024 | $338,332,134,376,560 | $338,332,134,376,560 | $338,332,134,376,560 | $338,332,134,376,560 | - | - |
| May-05 2024 | $338,332,134,376,560 | $338,332,134,376,560 | $340,477,665,403,640 | $340,477,665,403,640 | $1 | - |
| May-04 2024 | $340,477,665,403,640 | $320,494,365,007,930 | $340,477,665,403,640 | $320,494,365,007,930 | $61 | - |