Cap Mercado $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Moedas
32.438
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sponstar ($STAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00082993 | $0.00082993 | $0.00082993 | $0.00082993 | - | - |
| Jul-14 2025 | $0.00082993 | $0.00082983 | $0.00083024 | $0.00083024 | - | - |
| Jul-13 2025 | $0.00083025 | $0.00083008 | $0.012003 | $0.012003 | $4 | - |
| Jul-12 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-11 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-10 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-09 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-08 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-07 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-06 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-05 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-04 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-03 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-02 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-01 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |