Cap Mercado $3.43T
-0.61%
Volume 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Moedas
32.190
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sponstar ($STAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.016008 | $0.016008 | $0.016008 | $0.016008 | - | - |
| Jun-18 2025 | $0.016008 | $0.016008 | $0.016008 | $0.016008 | - | - |
| Jun-17 2025 | $0.016008 | $0.016008 | $0.016008 | $0.016008 | - | - |
| Jun-16 2025 | $0.016008 | $0.015998 | $0.016011 | $0.016003 | - | - |
| Jun-15 2025 | $0.016002 | $0.016002 | $0.017717 | $0.017717 | $0 | - |
| Jun-14 2025 | $0.017717 | $0.017717 | $0.017717 | $0.017717 | - | - |
| Jun-13 2025 | $0.017717 | $0.017717 | $0.017717 | $0.017717 | - | - |
| Jun-12 2025 | $0.017717 | $0.017717 | $0.017717 | $0.017717 | - | - |
| Jun-11 2025 | $0.017717 | $0.017717 | $0.017722 | $0.017722 | - | - |
| Jun-10 2025 | $0.017722 | $0.017716 | $0.020009 | $0.020009 | $27 | - |
| Jun-09 2025 | $0.020009 | $0.020009 | $0.020009 | $0.020009 | - | - |
| Jun-08 2025 | $0.020009 | $0.020009 | $0.020009 | $0.020009 | - | - |
| Jun-07 2025 | $0.020013 | $0.020013 | $0.020021 | $0.020014 | $30 | - |
| Jun-06 2025 | $0.020014 | $0.020008 | $0.020017 | $0.020011 | $30 | - |
| Jun-05 2025 | $0.020008 | $0.020002 | $0.027015 | $0.027015 | $107 | - |