Cap Mercado $4.31T
1.56%
Volume 24h $294.35B
-7.75%
BTC % 53.34%
-0.26%
ETH % 12.76%
1.33%
Moedas
33.129
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sponge (SPONGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $5,086,555,594 | $1,687,474,787 | $11,499,361,225 | $10,661,978,646 | $1 | - |
| Sep-10 2025 | $7,088,594,894 | $5,943,539,599 | $12,602,635,473 | $12,602,635,473 | $1 | - |
| Sep-09 2025 | $12,602,635,473 | $4,007,161,684 | $12,602,635,473 | $8,623,157,179 | $2 | - |
| Sep-08 2025 | $8,623,157,179 | $8,623,157,179 | $49,854,083,992 | $28,846,832,843 | - | - |
| Sep-07 2025 | $28,846,832,843 | $28,565,436,252 | $28,846,832,843 | $28,565,436,252 | - | - |
| Sep-06 2025 | $28,565,436,252 | $16,009,197,076 | $28,565,436,252 | $22,255,634,699 | - | - |
| Sep-05 2025 | $22,255,634,699 | $22,255,634,699 | $22,255,634,699 | $22,255,634,699 | - | - |
| Sep-04 2025 | $22,255,634,699 | $22,255,634,699 | $27,156,219,729 | $27,156,219,729 | - | - |
| Sep-03 2025 | $27,156,219,729 | $13,283,997,509 | $27,156,219,729 | $22,433,666,423 | - | - |
| Sep-02 2025 | $22,433,666,423 | $10,867,478,233 | $1,777,117,940,764 | $10,867,478,233 | - | - |
| Sep-01 2025 | $27,793,964,012 | $6,712,206,430 | $27,793,964,012 | $10,013,815,954 | $16 | - |
| Aug-31 2025 | $10,013,815,954 | $10,013,815,954 | $14,116,961,309 | $14,116,961,309 | - | - |
| Aug-30 2025 | $14,116,961,309 | $10,155,772,249 | $14,116,961,309 | $10,809,883,288 | - | - |
| Aug-29 2025 | $10,809,883,288 | $10,809,883,288 | $20,621,727,250 | $20,621,727,250 | - | - |
| Aug-28 2025 | $20,621,727,250 | $15,607,195,566 | $20,621,727,250 | $15,607,195,566 | - | - |