Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sponge (SPONGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $79,288,125,813 | $76,879,583,122 | $87,493,534,746 | $85,075,027,451 | $5,312 | - |
| Jul-14 2025 | $85,218,040,312 | $83,140,141,631 | $87,505,001,803 | $86,502,900,785 | $831 | - |
| Jul-13 2025 | $87,582,320,041 | $83,863,860,775 | $94,233,656,313 | $88,354,781,599 | $3,229 | - |
| Jul-12 2025 | $85,089,208,309 | $84,632,023,673 | $92,759,825,135 | $86,048,760,107 | $3,162 | - |
| Jul-11 2025 | $85,989,900,591 | $84,190,864,185 | $98,723,777,782 | $98,710,008,127 | $3,162 | - |
| Jul-10 2025 | $95,764,309,851 | $82,479,413,057 | $97,312,919,891 | $93,603,104,243 | $8,391 | - |
| Jul-09 2025 | $90,791,581,536 | $82,039,916,792 | $91,833,054,722 | $86,440,019,569 | $7,093 | - |
| Jul-08 2025 | $83,934,427,695 | $78,737,160,708 | $103,417,881,839 | $99,650,007,534 | $12,372 | - |
| Jul-07 2025 | $98,868,365,578 | $88,529,004,810 | $142,430,559,493 | $142,430,559,493 | $32,092 | - |
| Jul-06 2025 | $142,807,456,815 | $80,595,681,856 | $143,825,832,045 | $97,973,467,862 | $54,837 | - |
| Jul-05 2025 | $103,918,194,321 | $72,115,397,071 | $123,328,326,618 | $116,678,902,137 | $42,076 | - |
| Jul-04 2025 | $118,693,645,712 | $80,399,368,343 | $496,797,712,937 | $496,797,712,937 | $51,310 | - |
| Jul-03 2025 | $495,649,561,636 | $426,589,595,001 | $1,566,627,660,933 | $1,524,868,185,274 | $75,859 | - |
| Jul-02 2025 | $1,514,057,844,085 | $1,514,057,844,085 | $2,631,856,953,240 | $2,063,041,985,699 | $75,923 | - |
| Jul-01 2025 | $2,106,121,437,101 | $1,597,758,355,537 | $2,118,669,912,640 | $1,695,373,293,660 | $52,441 | - |