Cap Mercado $4.58T
2.46%
Volume 24h $401.39B
8.61%
BTC % 54.28%
-0.66%
ETH % 12.33%
1.7%
Moedas
33.337
+14
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Sponge (SPONGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $9,493,768,562 | $6,528,480,144 | $9,493,768,562 | $6,528,480,144 | - | - |
| Oct-04 2025 | $6,528,480,144 | $6,528,480,144 | $8,335,447,007 | $8,335,447,007 | - | - |
| Oct-03 2025 | $8,335,447,007 | $7,271,082,982 | $9,303,983,447 | $9,303,983,447 | - | - |
| Oct-02 2025 | $9,303,983,447 | $4,862,185,050 | $9,303,983,447 | $4,862,185,050 | - | - |
| Oct-01 2025 | $4,862,185,050 | $4,862,185,050 | $4,862,185,050 | $4,862,185,050 | - | - |
| Sep-30 2025 | $4,862,185,050 | $4,862,185,050 | $5,708,009,358 | $5,708,009,358 | - | - |
| Sep-29 2025 | $5,708,009,358 | $5,708,009,358 | $6,953,315,191 | $6,953,315,191 | - | - |
| Sep-28 2025 | $6,953,315,191 | $6,953,315,191 | $6,953,315,191 | $6,953,315,191 | - | - |
| Sep-27 2025 | $6,646,401,290 | $5,564,446,031 | $11,396,271,167 | $11,396,271,167 | - | - |
| Sep-26 2025 | $11,396,271,167 | $4,874,123,040 | $11,589,478,452 | $4,874,123,040 | - | - |
| Sep-25 2025 | $4,874,123,040 | $4,870,064,392 | $7,640,183,526 | $7,640,183,526 | - | - |
| Sep-24 2025 | $7,640,183,526 | $7,428,812,620 | $7,640,183,526 | $7,428,812,620 | - | - |
| Sep-23 2025 | $7,428,812,620 | $7,428,812,620 | $9,339,636,507 | $8,726,168,497 | - | - |
| Sep-22 2025 | $8,726,168,497 | $7,042,790,442 | $8,726,168,497 | $8,348,315,772 | - | - |
| Sep-21 2025 | $8,348,315,772 | $8,348,315,772 | $11,252,243,658 | $11,252,243,658 | - | - |