Cap Mercado $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sponge (SPONGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $17,460,854,363 | $13,132,169,382 | $17,460,854,363 | $15,474,319,340 | - | - |
| Aug-20 2025 | $15,474,319,340 | $10,895,172,409 | $23,732,622,051 | $18,002,464,940 | $1 | - |
| Aug-19 2025 | $18,002,464,940 | $11,554,521,476 | $84,559,432,462 | $20,391,000,233 | - | - |
| Aug-18 2025 | $20,391,000,233 | $9,643,267,746 | $20,391,000,233 | $13,175,242,058 | - | - |
| Aug-17 2025 | $13,175,242,058 | $9,161,951,685 | $13,583,028,660 | $9,161,951,685 | - | - |
| Aug-16 2025 | $9,161,951,685 | $5,778,503,632 | $12,238,758,922 | $12,013,560,569 | - | - |
| Aug-15 2025 | $12,013,560,569 | $5,702,070,200 | $14,932,508,827 | $10,995,903,165 | $1 | - |
| Aug-14 2025 | $10,995,903,165 | $10,995,903,165 | $13,633,946,796 | $13,143,239,695 | $0 | - |
| Aug-13 2025 | $13,143,239,695 | $13,142,344,603 | $13,143,946,908 | $13,142,344,603 | - | - |
| Aug-12 2025 | $13,142,344,603 | $13,142,335,993 | $13,154,339,421 | $13,150,686,206 | - | - |
| Aug-11 2025 | $13,150,686,206 | $13,143,951,447 | $13,150,686,206 | $13,144,266,161 | - | - |
| Aug-10 2025 | $13,144,266,161 | $13,144,266,161 | $13,148,709,794 | $13,148,709,794 | - | - |
| Aug-09 2025 | $13,148,709,794 | $13,144,515,055 | $13,163,346,724 | $13,147,493,054 | $0 | - |
| Aug-08 2025 | $13,147,493,054 | $12,153,794,930 | $13,890,991,581 | $12,153,936,428 | - | - |
| Aug-07 2025 | $12,776,083,284 | $11,475,499,621 | $14,002,279,693 | $11,553,849,754 | $494 | - |