Cap Mercado $2.22T
-2.91%
Volume 24h $146.15B
0.33%
BTC % 52.59%
-0.13%
ETH % 13.7%
0.51%
Moedas
28.650
+16
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2022 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - |
Jul-01 2022 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - |
Jun-30 2022 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - |
Jun-29 2022 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - |
Jun-28 2022 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - |
Jun-27 2022 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - |
Jun-26 2022 | $0.0000001248 | $0.0000001244 | $0.0000001265 | $0.0000001256 | - | - |
Jun-25 2022 | $0.0000001256 | $0.000000121 | $0.0000001276 | $0.0000001274 | $51 | - |
Jun-24 2022 | $0.0000001274 | $0.0000001207 | $0.0000001334 | $0.0000001207 | $50 | - |
Jun-23 2022 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
Jun-22 2022 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
Jun-21 2022 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
Jun-20 2022 | $0.0000001207 | $0.0000001125 | $0.0000001248 | $0.0000001125 | - | - |
Jun-19 2022 | $0.0000001125 | $0.0000001125 | $0.0000001156 | $0.0000001142 | - | - |
Jun-18 2022 | $0.0000001142 | $0.0000001067 | $0.0000001277 | $0.0000001258 | $30 | - |