Cap Mercado $2.59T
0.5%
Volume 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Moedas
28.269
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SPIN Protocol (SPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2021 | $0.00044823 | $0.0004474 | $0.00046524 | $0.00046307 | $537 | - |
| Aug-09 2021 | $0.00046259 | $0.00042896 | $0.00046396 | $0.00043797 | $554 | - |
| Aug-08 2021 | $0.00043798 | $0.00043366 | $0.00045234 | $0.00044593 | $525 | - |
| Aug-07 2021 | $0.00044599 | $0.00042722 | $0.00044599 | $0.00042813 | $534 | - |
| Aug-06 2021 | $0.000428 | $0.00039969 | $0.0004305 | $0.00040873 | $513 | - |
| Aug-05 2021 | $0.00040877 | $0.00037496 | $0.00041278 | $0.00039755 | $490 | - |
| Aug-04 2021 | $0.00039781 | $0.0003767 | $0.0003993 | $0.00038141 | $477 | - |
| Aug-03 2021 | $0.0003823 | $0.00037887 | $0.00039629 | $0.00039188 | $458 | - |
| Aug-02 2021 | $0.00039188 | $0.00038801 | $0.00040334 | $0.00039989 | $469 | - |
| Aug-01 2021 | $0.00040025 | $0.00039804 | $0.00042443 | $0.00041623 | $479 | - |
| Jul-31 2021 | $0.0004175 | $0.00041152 | $0.00042158 | $0.00042158 | $500 | - |
| Jul-30 2021 | $0.00041954 | $0.00038415 | $0.00041954 | $0.00040008 | $503 | - |
| Jul-29 2021 | $0.00039997 | $0.00039399 | $0.00040551 | $0.00039995 | $479 | - |
| Jul-28 2021 | $0.00039987 | $0.00038971 | $0.00040766 | $0.00039388 | $479 | - |
| Jul-27 2021 | $0.00039177 | $0.00036484 | $0.00039241 | $0.00037323 | $469 | - |