Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spin It (SPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00239415 | $0.00239415 | $0.00239881 | $0.00239881 | - | - |
| Jul-14 2025 | $0.00239881 | $0.0023882 | $0.00240118 | $0.00240118 | - | - |
| Jul-13 2025 | $0.00240118 | $0.00240118 | $0.00240118 | $0.00240118 | - | - |
| Jul-12 2025 | $0.00240118 | $0.00239506 | $0.00240118 | $0.00239506 | - | - |
| Jul-11 2025 | $0.00240206 | $0.0023929 | $0.00240206 | $0.00239765 | - | - |
| Jul-10 2025 | $0.00239765 | $0.00239765 | $0.00244893 | $0.00244893 | $930 | - |
| Jul-09 2025 | $0.00244893 | $0.00244893 | $0.00245715 | $0.00245715 | - | - |
| Jul-08 2025 | $0.00245715 | $0.00245263 | $0.00249293 | $0.00249293 | - | - |
| Jul-07 2025 | $0.00249293 | $0.00249293 | $0.00250031 | $0.00249697 | - | - |
| Jul-06 2025 | $0.00249697 | $0.00249697 | $0.00250333 | $0.00250333 | - | - |
| Jul-05 2025 | $0.00250333 | $0.00250333 | $0.00250333 | $0.00250333 | - | - |
| Jul-04 2025 | $0.00250333 | $0.00243188 | $0.00250333 | $0.0024661 | - | - |
| Jul-03 2025 | $0.00246268 | $0.00244194 | $0.00247234 | $0.00245526 | - | - |
| Jul-02 2025 | $0.00245526 | $0.00245087 | $0.00245554 | $0.00245554 | $51 | - |
| Jul-01 2025 | $0.00245554 | $0.00245554 | $0.00246186 | $0.00246186 | - | - |