Cap Mercado $2.60T
-1.21%
Volume 24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
Moedas
34.358
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spin It (SPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00037248 | $0.00037248 | $0.00037248 | $0.00037248 | - | - |
| Dec-09 2025 | $0.00037248 | $0.00037248 | $0.00037248 | $0.00037248 | - | - |
| Dec-08 2025 | $0.00037248 | $0.00037248 | $0.00037248 | $0.00037248 | - | - |
| Dec-07 2025 | $0.00037248 | $0.00037248 | $0.00037248 | $0.00037248 | - | - |
| Dec-06 2025 | $0.00037248 | $0.00037248 | $0.00037248 | $0.00037248 | - | - |
| Dec-05 2025 | $0.00037248 | $0.00037248 | $0.00037248 | $0.00037248 | - | - |
| Dec-04 2025 | $0.00037248 | $0.00037248 | $0.00037663 | $0.00037663 | - | - |
| Dec-03 2025 | $0.00037663 | $0.00037663 | $0.00037663 | $0.00037663 | - | - |
| Dec-02 2025 | $0.00037663 | $0.00037663 | $0.00037663 | $0.00037663 | - | - |
| Dec-01 2025 | $0.00037663 | $0.00037663 | $0.00037663 | $0.00037663 | - | - |
| Nov-30 2025 | $0.00037663 | $0.00037663 | $0.0004159 | $0.0004159 | - | - |
| Nov-29 2025 | $0.0004159 | $0.00039571 | $0.00149561 | $0.00149561 | - | - |
| Nov-28 2025 | $0.00149561 | $0.00149561 | $0.00149561 | $0.00149561 | - | - |
| Nov-27 2025 | $0.00149561 | $0.00149561 | $0.00150667 | $0.00150667 | - | - |
| Nov-26 2025 | $0.00150667 | $0.00150667 | $0.00150667 | $0.00150667 | - | - |