Cap Mercado $3.43T
-0.61%
Volume 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Moedas
32.190
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spin It (SPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00277844 | $0.00277774 | $0.0031533 | $0.0031533 | - | - |
| Jun-18 2025 | $0.00317686 | $0.00317031 | $0.00340868 | $0.00340868 | $6,681 | - |
| Jun-17 2025 | $0.00340868 | $0.00340868 | $0.00344434 | $0.00344434 | - | - |
| Jun-16 2025 | $0.00344434 | $0.00344434 | $0.00349922 | $0.00349135 | - | - |
| Jun-15 2025 | $0.00349135 | $0.00348367 | $0.00350215 | $0.00348367 | - | - |
| Jun-14 2025 | $0.00348367 | $0.00348367 | $0.00349452 | $0.00349452 | - | - |
| Jun-13 2025 | $0.00348998 | $0.00348027 | $0.00377942 | $0.00377942 | - | - |
| Jun-12 2025 | $0.00382031 | $0.0037992 | $0.00389656 | $0.00389656 | - | - |
| Jun-11 2025 | $0.00388755 | $0.00388389 | $0.003906 | $0.003906 | - | - |
| Jun-10 2025 | $0.003906 | $0.00390198 | $0.00392025 | $0.00391899 | - | - |
| Jun-09 2025 | $0.00391899 | $0.00387231 | $0.00391899 | $0.00387761 | - | - |
| Jun-08 2025 | $0.00387761 | $0.00387761 | $0.00388303 | $0.00388303 | - | - |
| Jun-07 2025 | $0.00388039 | $0.00387607 | $0.00388304 | $0.00388304 | - | - |
| Jun-06 2025 | $0.00388304 | $0.00388304 | $0.00393701 | $0.00393701 | - | - |
| Jun-05 2025 | $0.00393701 | $0.00330953 | $0.00396186 | $0.00341313 | $21,373 | - |