Cap Mercado $3.96T
-0.68%
Volume 24h $358.00B
-5.78%
BTC % 55.41%
0.54%
ETH % 11.78%
-0.08%
Moedas
33.578
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spin It (SPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00182944 | $0.00182285 | $0.00182944 | $0.00182285 | - | - |
| Oct-29 2025 | $0.00182285 | $0.00182285 | $0.00182285 | $0.00182285 | - | - |
| Oct-28 2025 | $0.00182285 | $0.00182285 | $0.00182285 | $0.00182285 | - | - |
| Oct-27 2025 | $0.00182285 | $0.00182285 | $0.00182285 | $0.00182285 | - | - |
| Oct-26 2025 | $0.00182285 | $0.00182285 | $0.00182875 | $0.00182875 | - | - |
| Oct-25 2025 | $0.00182875 | $0.00182875 | $0.00185517 | $0.00185517 | - | - |
| Oct-24 2025 | $0.00185517 | $0.00185517 | $0.00188945 | $0.00188945 | - | - |
| Oct-23 2025 | $0.00188945 | $0.00188412 | $0.00188945 | $0.0018869 | - | - |
| Oct-22 2025 | $0.0018869 | $0.0018869 | $0.00197299 | $0.00189902 | - | - |
| Oct-21 2025 | $0.00189902 | $0.00189902 | $0.00189902 | $0.00189902 | - | - |
| Oct-20 2025 | $0.00189902 | $0.00189289 | $0.00189902 | $0.00189289 | - | - |
| Oct-19 2025 | $0.00189003 | $0.00189003 | $0.00193815 | $0.00193815 | - | - |
| Oct-18 2025 | $0.00193815 | $0.00193815 | $0.00199214 | $0.00199214 | - | - |
| Oct-17 2025 | $0.00199214 | $0.00199214 | $0.00212034 | $0.00208466 | - | - |
| Oct-16 2025 | $0.00208466 | $0.00207617 | $0.00216877 | $0.00207617 | - | - |