Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spin It (SPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00331161 | $0.00331161 | $0.00334737 | $0.00334737 | - | - |
| Aug-19 2025 | $0.00334737 | $0.00334737 | $0.00336823 | $0.00336823 | $226 | - |
| Aug-18 2025 | $0.00336823 | $0.00336823 | $0.00351654 | $0.00351654 | - | - |
| Aug-17 2025 | $0.00351654 | $0.00337616 | $0.00354255 | $0.0033976 | - | - |
| Aug-16 2025 | $0.0033976 | $0.0033976 | $0.0033976 | $0.0033976 | - | - |
| Aug-15 2025 | $0.0033976 | $0.00338531 | $0.00354825 | $0.00354825 | - | - |
| Aug-14 2025 | $0.0033995 | $0.0033995 | $0.0036355 | $0.0036355 | - | - |
| Aug-13 2025 | $0.00364406 | $0.00364406 | $0.00382367 | $0.00381817 | - | - |
| Aug-12 2025 | $0.00381817 | $0.00381817 | $0.00430291 | $0.00430291 | - | - |
| Aug-11 2025 | $0.00416929 | $0.00416827 | $0.00420436 | $0.00420436 | - | - |
| Aug-10 2025 | $0.00420436 | $0.00420436 | $0.0042676 | $0.00425991 | - | - |
| Aug-09 2025 | $0.00425991 | $0.00304346 | $0.00430751 | $0.00305919 | - | - |
| Aug-08 2025 | $0.00305919 | $0.00288821 | $0.00305919 | $0.00289522 | - | - |
| Aug-07 2025 | $0.00284475 | $0.00283994 | $0.00285384 | $0.00285384 | $119 | - |
| Aug-06 2025 | $0.00285384 | $0.00284814 | $0.00285384 | $0.00284814 | - | - |