Cap Mercado $4.58T
2.46%
Volume 24h $401.39B
8.61%
BTC % 54.28%
-0.66%
ETH % 12.33%
1.7%
Moedas
33.337
+14
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Spin It (SPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00225366 | $0.00225366 | $0.00225366 | $0.00225366 | - | - |
| Oct-04 2025 | $0.00225366 | $0.00225366 | $0.00225366 | $0.00225366 | - | - |
| Oct-03 2025 | $0.00225366 | $0.00225075 | $0.00225366 | $0.00225075 | - | - |
| Oct-02 2025 | $0.00225075 | $0.00221201 | $0.00229519 | $0.00229519 | - | - |
| Oct-01 2025 | $0.00229519 | $0.0022102 | $0.0023151 | $0.0023151 | - | - |
| Sep-30 2025 | $0.0023151 | $0.00221513 | $0.0023151 | $0.00221513 | - | - |
| Sep-29 2025 | $0.00221513 | $0.00221513 | $0.0022192 | $0.0022192 | - | - |
| Sep-28 2025 | $0.0022192 | $0.0022192 | $0.0022192 | $0.0022192 | - | - |
| Sep-27 2025 | $0.00222659 | $0.00222578 | $0.0022295 | $0.0022295 | - | - |
| Sep-26 2025 | $0.0022295 | $0.0022295 | $0.00222964 | $0.00222964 | - | - |
| Sep-25 2025 | $0.00222964 | $0.00221091 | $0.00224537 | $0.00224537 | - | - |
| Sep-24 2025 | $0.00224537 | $0.00224315 | $0.00224537 | $0.00224315 | - | - |
| Sep-23 2025 | $0.00224315 | $0.00221261 | $0.00314233 | $0.00314233 | - | - |
| Sep-22 2025 | $0.00314233 | $0.00314233 | $0.0031513 | $0.00314975 | $155 | - |
| Sep-21 2025 | $0.00314975 | $0.00314975 | $0.00314975 | $0.00314975 | - | - |