Cap Mercado $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Moedas
31.900
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spin It (SPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00379703 | $0.00379703 | $0.00381455 | $0.00380407 | - | - |
| May-19 2025 | $0.00380407 | $0.00380407 | $0.00432226 | $0.00432213 | - | - |
| May-18 2025 | $0.00432213 | $0.00428688 | $0.00432774 | $0.00428688 | - | - |
| May-17 2025 | $0.00428688 | $0.00428688 | $0.00429597 | $0.00429597 | - | - |
| May-16 2025 | $0.00429597 | $0.00429597 | $0.00438865 | $0.00438865 | - | - |
| May-15 2025 | $0.00438865 | $0.00438201 | $0.00443214 | $0.00443214 | - | - |
| May-14 2025 | $0.00443115 | $0.00440022 | $0.00445835 | $0.00440022 | - | - |
| May-13 2025 | $0.00434638 | $0.00434638 | $0.00485759 | $0.00479505 | $122,818 | - |
| May-12 2025 | $0.00479505 | $0.00477608 | $0.00489243 | $0.00486513 | - | - |
| May-11 2025 | $0.00486513 | $0.00470505 | $0.00489663 | $0.00481179 | $56,357 | - |
| May-10 2025 | $0.00476728 | $0.00476728 | $0.00500651 | $0.0049858 | - | - |
| May-09 2025 | $0.0049858 | $0.00497639 | $0.0054603 | $0.0054603 | $13,840 | - |
| May-08 2025 | $0.00560945 | $0.00550204 | $0.00569714 | $0.00551247 | $15,340 | - |
| May-07 2025 | $0.0056321 | $0.0051705 | $0.0056321 | $0.00534943 | $16,094 | - |
| May-06 2025 | $0.00534943 | $0.00415513 | $0.00534943 | $0.0042378 | - | - |