Cap Mercado $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spin It (SPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0035595 | $0.0035595 | $0.0035595 | $0.0035595 | - | - |
| Sep-09 2025 | $0.0035595 | $0.0035595 | $0.00356546 | $0.00356546 | - | - |
| Sep-08 2025 | $0.00356546 | $0.00356285 | $0.00356801 | $0.00356801 | - | - |
| Sep-07 2025 | $0.00356801 | $0.00356312 | $0.0035722 | $0.0035722 | - | - |
| Sep-06 2025 | $0.0035722 | $0.0035722 | $0.0035722 | $0.0035722 | - | - |
| Sep-05 2025 | $0.0035722 | $0.0035722 | $0.00359054 | $0.00359054 | $255 | - |
| Sep-04 2025 | $0.00359054 | $0.00358767 | $0.00359754 | $0.00359662 | - | - |
| Sep-03 2025 | $0.00359662 | $0.00351775 | $0.00359759 | $0.00353398 | - | - |
| Sep-02 2025 | $0.00353398 | $0.00296597 | $0.00356414 | $0.00312547 | - | - |
| Sep-01 2025 | $0.00312547 | $0.00312547 | $0.00312547 | $0.00312547 | - | - |
| Aug-31 2025 | $0.00312547 | $0.00312547 | $0.00313452 | $0.00313452 | - | - |
| Aug-30 2025 | $0.00313452 | $0.00312743 | $0.00313452 | $0.00312743 | - | - |
| Aug-29 2025 | $0.00312743 | $0.00312743 | $0.00314325 | $0.00314325 | - | - |
| Aug-28 2025 | $0.00314325 | $0.00312283 | $0.00316618 | $0.00313883 | $45 | - |
| Aug-27 2025 | $0.00313883 | $0.00313883 | $0.00313968 | $0.00313968 | - | - |