Cap Mercado $3.31T
-1.24%
Volume 24h $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
Moedas
33.686
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPIDEY FLOKI (SPIDEYXMAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2022 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
| Mar-11 2022 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
| Mar-10 2022 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
| Mar-09 2022 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
| Mar-08 2022 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
| Mar-07 2022 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
| Mar-06 2022 | $0.0000000907 | $0.0000000905 | $0.0000000907 | $0.0000000905 | - | - |
| Mar-05 2022 | $0.0000000905 | $0.0000000865 | $0.0000000912 | $0.0000000884 | $475 | - |
| Mar-04 2022 | $0.0000000884 | $0.0000000877 | $0.0000000977 | $0.0000000977 | $464 | - |
| Mar-03 2022 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
| Mar-02 2022 | $0.0000000977 | $0.0000000974 | $0.0000000977 | $0.0000000974 | - | - |
| Mar-01 2022 | $0.0000000974 | $0.0000000935 | $0.0000000997 | $0.0000000943 | $501 | - |
| Feb-28 2022 | $0.0000000943 | $0.0000000869 | $0.0000000947 | $0.0000000878 | $643 | - |
| Feb-27 2022 | $0.0000000878 | $0.0000000877 | $0.0000000887 | $0.000000088 | $148 | - |
| Feb-26 2022 | $0.000000088 | $0.000000088 | $0.000000088 | $0.000000088 | - | - |