Cap Mercado $2.49T
-1.12%
Volume 24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
Moedas
29.200
+16
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-12 2022 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
Mar-11 2022 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
Mar-10 2022 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
Mar-09 2022 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
Mar-08 2022 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
Mar-07 2022 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
Mar-06 2022 | $0.0000000907 | $0.0000000905 | $0.0000000907 | $0.0000000905 | - | - |
Mar-05 2022 | $0.0000000905 | $0.0000000865 | $0.0000000912 | $0.0000000884 | $475 | - |
Mar-04 2022 | $0.0000000884 | $0.0000000877 | $0.0000000977 | $0.0000000977 | $464 | - |
Mar-03 2022 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
Mar-02 2022 | $0.0000000977 | $0.0000000974 | $0.0000000977 | $0.0000000974 | - | - |
Mar-01 2022 | $0.0000000974 | $0.0000000935 | $0.0000000997 | $0.0000000943 | $501 | - |
Feb-28 2022 | $0.0000000943 | $0.0000000869 | $0.0000000947 | $0.0000000878 | $643 | - |
Feb-27 2022 | $0.0000000878 | $0.0000000877 | $0.0000000887 | $0.000000088 | $148 | - |
Feb-26 2022 | $0.000000088 | $0.000000088 | $0.000000088 | $0.000000088 | - | - |