Cap Mercado $2.18T
-2.1%
Volume 24h $73.19B
-68.91%
BTC % 52.56%
0.07%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-07 2023 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | - | - |
Oct-06 2023 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | - | - |
Oct-05 2023 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | - | - |
Oct-04 2023 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | - | - |
Oct-03 2023 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | - | - |
Oct-02 2023 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | - | - |
Oct-01 2023 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | - | - |
Sep-30 2023 | $216,630,781,855,000 | $206,198,020,863,470 | $217,884,789,596,060 | $206,198,020,863,470 | $1 | - |
Sep-29 2023 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | - | - |
Sep-28 2023 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | - | - |
Sep-27 2023 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | - | - |
Sep-26 2023 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | - | - |
Sep-25 2023 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | - | - |
Sep-24 2023 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | - | - |
Sep-23 2023 | $206,029,460,217,290 | $205,776,867,823,079 | $206,655,165,273,190 | $206,655,165,273,190 | $2 | - |