Cap Mercado $3.73T 1.77%
Volume 24h $317.41B -14.92%
BTC % 59.04% -0.99%
ETH % 8.75% 2.4%
Moedas 31.917 +10
Trocas 885
Última atualização 28 Segundos atrás
Spider Spirit SPIDER

Preços históricos de Spider Spirit (SPIDER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-07 2023 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 - -
Oct-06 2023 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 - -
Oct-05 2023 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 - -
Oct-04 2023 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 - -
Oct-03 2023 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 - -
Oct-02 2023 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 - -
Oct-01 2023 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 - -
Sep-30 2023 $216,630,781,855,000 $206,198,020,863,470 $217,884,789,596,060 $206,198,020,863,470 $1 -
Sep-29 2023 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 - -
Sep-28 2023 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 - -
Sep-27 2023 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 - -
Sep-26 2023 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 - -
Sep-25 2023 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 - -
Sep-24 2023 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 - -
Sep-23 2023 $206,029,460,217,290 $205,776,867,823,079 $206,655,165,273,190 $206,655,165,273,190 $2 -

Análise histórica e de mercado do preço de Spider Spirit (SPIDER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 117 dias, a partir do dia 26-01-2025.