Cap Mercado $3.94T
-0.3%
Volume 24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
Moedas
33.573
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spider Coin (SPIDERCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $84,337,432,583,054 | $84,337,432,583,054 | $84,337,432,583,054 | $84,337,432,583,054 | - | - |
| Jul-16 2023 | $84,337,432,583,054 | $84,337,432,583,054 | $84,337,432,583,054 | $84,337,432,583,054 | - | - |
| Jul-15 2023 | $84,337,432,583,054 | $84,337,432,583,054 | $84,337,432,583,054 | $84,337,432,583,054 | - | - |
| Jul-14 2023 | $84,337,432,583,054 | $84,337,432,583,054 | $84,337,432,583,054 | $84,337,432,583,054 | - | - |
| Jul-11 2023 | $84,337,432,583,054 | $84,337,432,583,054 | $84,337,432,583,054 | $84,337,432,583,054 | $1 | - |
| Jul-10 2023 | $83,810,040,348,139 | $79,874,446,626,963 | $84,158,891,582,975 | $79,922,565,062,738 | $1 | - |
| Jul-06 2023 | $82,370,801,849,722 | $81,597,396,071,221 | $83,618,131,383,619 | $81,848,675,521,048 | $7 | - |
| Jul-05 2023 | $81,917,405,864,053 | $81,773,291,366,769 | $83,106,141,598,286 | $83,106,141,598,286 | $7 | - |
| Jul-04 2023 | $83,126,055,546,742 | $82,700,590,269,285 | $84,185,718,419,234 | $84,031,758,536,408 | $1 | - |
| Jul-03 2023 | $83,915,256,559,981 | $83,915,256,559,981 | $83,915,256,559,981 | $83,915,256,559,981 | $24 | - |
| Jul-02 2023 | $83,020,381,947,986 | $82,385,262,776,396 | $83,505,918,461,242 | $83,276,299,634,999 | $1 | - |
| Jul-01 2023 | $83,481,690,318,625 | $81,614,921,894,445 | $83,481,690,318,625 | $81,650,073,127,862 | $1 | - |
| Jun-30 2023 | $81,536,417,428,196 | $81,233,803,358,496 | $81,559,333,413,299 | $81,276,109,488,973 | $20 | - |
| Jun-28 2023 | $77,994,300,175,792 | $77,994,300,175,792 | $80,759,592,701,050 | $80,759,592,701,050 | $0 | - |
| Jun-27 2023 | $81,323,723,415,275 | $81,203,136,642,680 | $82,376,341,572,643 | $81,513,215,575,919 | $8 | - |