Cap Mercado $3.33T
-0.7%
Volume 24h $377.35B
13.49%
BTC % 54.62%
0.36%
ETH % 10.87%
-2.3%
Moedas
33.686
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpiceEURO (EUROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
| Dec-04 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
| Dec-03 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
| Dec-02 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
| Dec-01 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
| Nov-30 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
| Nov-29 2022 | $0.38718 | $0.377304 | $0.387524 | $0.380924 | - | - |
| Nov-28 2022 | $0.381532 | $0.371606 | $0.395429 | $0.395429 | $6 | - |
| Nov-27 2022 | $0.395429 | $0.395429 | $0.395429 | $0.395429 | - | - |
| Nov-26 2022 | $0.395429 | $0.395429 | $0.395429 | $0.395429 | - | - |
| Nov-25 2022 | $0.395429 | $0.395429 | $0.395429 | $0.395429 | - | - |
| Nov-24 2022 | $0.395429 | $0.395429 | $0.395429 | $0.395429 | - | - |
| Nov-23 2022 | $0.395429 | $0.395429 | $0.395799 | $0.395799 | - | - |
| Nov-22 2022 | $0.39572 | $0.385619 | $0.398975 | $0.39306 | - | - |
| Nov-21 2022 | $0.39293 | $0.385579 | $0.397799 | $0.394366 | $74 | - |