Cap Mercado $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Moedas
29.377
+16
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Spice (SPICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.149072 | $0.1449 | $0.149092 | $0.145884 | $1,355 | - |
| May-18 2022 | $0.146155 | $0.141705 | $0.154787 | $0.152638 | $1,556 | - |
| May-17 2022 | $0.152894 | $0.143749 | $0.153058 | $0.147344 | $632 | - |
| May-16 2022 | $0.147423 | $0.144772 | $0.157116 | $0.153631 | $1,409 | - |
| May-15 2022 | $0.153343 | $0.148055 | $0.154712 | $0.15177 | $590 | - |
| May-14 2022 | $0.151496 | $0.145605 | $0.154464 | $0.147779 | $697 | - |
| May-13 2022 | $0.148072 | $0.14748 | $0.162241 | $0.152506 | $635 | - |
| May-12 2022 | $0.152768 | $0.136055 | $0.157369 | $0.149711 | $866 | - |
| May-11 2022 | $0.149843 | $0.131184 | $0.174401 | $0.151673 | $4,372 | - |
| May-10 2022 | $0.151657 | $0.146996 | $0.160061 | $0.149707 | $325 | - |
| May-09 2022 | $0.15017 | $0.143037 | $0.154434 | $0.1492 | $1,492 | - |
| May-08 2022 | $0.149058 | $0.149052 | $0.156827 | $0.156562 | $60 | - |
| May-07 2022 | $0.156683 | $0.154486 | $0.157554 | $0.156428 | $336 | - |
| May-06 2022 | $0.156507 | $0.150113 | $0.162416 | $0.156189 | $1,803 | - |
| May-05 2022 | $0.156119 | $0.149263 | $0.158857 | $0.151509 | $6,105 | - |