Cap Mercado $2.50T
-0.2%
Volume 24h $82.16B
BTC % 54.05%
-0.01%
ETH % 12.75%
0.39%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-20 2022 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
Jun-19 2022 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
Jun-18 2022 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
Jun-17 2022 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
Jun-16 2022 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
Jun-15 2022 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
Jun-14 2022 | $0.0000000499 | $0.0000000449 | $0.0000000649 | $0.0000000649 | - | - |
Jun-13 2022 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
Jun-12 2022 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
Jun-11 2022 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
Jun-10 2022 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
Jun-09 2022 | $0.0000000649 | $0.0000000642 | $0.0000000657 | $0.0000000647 | $62 | - |
Jun-08 2022 | $0.0000000647 | $0.0000000643 | $0.0000000671 | $0.0000000671 | $62 | - |
Jun-07 2022 | $0.0000000671 | $0.0000000631 | $0.0000000685 | $0.0000000685 | - | - |
Jun-06 2022 | $0.0000000685 | $0.0000000667 | $0.0000000732 | $0.0000000709 | $123 | - |