Cap Mercado $2.18T
-1.99%
Volume 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SPEXY (SPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $3,354,501,353,101 | $3,354,501,353,101 | $3,354,501,353,101 | $3,354,501,353,101 | - | - |
| Sep-07 2023 | $3,354,501,353,101 | $3,354,501,353,101 | $3,354,501,353,101 | $3,354,501,353,101 | - | - |
| Sep-06 2023 | $3,354,501,353,101 | $3,354,501,353,101 | $3,354,501,353,101 | $3,354,501,353,101 | - | - |
| Sep-05 2023 | $3,354,501,353,101 | $3,354,501,353,101 | $3,354,501,353,101 | $3,354,501,353,101 | - | - |
| Sep-04 2023 | $3,354,501,353,101 | $3,354,501,353,101 | $3,354,501,353,101 | $3,354,501,353,101 | - | - |
| Sep-03 2023 | $3,354,501,353,101 | $3,354,501,353,101 | $3,354,501,353,101 | $3,354,501,353,101 | - | - |
| Sep-02 2023 | $3,354,501,353,101 | $3,354,501,353,101 | $3,354,501,353,101 | $3,354,501,353,101 | - | - |
| Sep-01 2023 | $3,354,405,868,208 | $3,353,253,927,838 | $3,355,233,081,656 | $3,354,716,626,059 | $6,314 | - |
| Aug-31 2023 | $1,034,114,276,633 | $1,034,114,276,633 | $4,469,804,308,239 | $4,469,804,308,239 | $6,568 | - |
| Aug-30 2023 | $5,135,561,855,346 | $5,135,561,855,346 | $14,256,478,637,171 | $14,256,478,637,171 | $3,826 | - |
| Aug-29 2023 | $15,432,750,363,714 | $15,431,955,272,588 | $43,669,452,401,533 | $43,663,501,332,465 | $5,066 | - |
| Aug-28 2023 | $44,000,600,939,874 | $19,489,324,038,773 | $77,334,780,197,397 | $50,470,286,924,282 | $10,024 | - |
| Aug-27 2023 | $50,471,053,966,552 | $50,468,075,485,107 | $590,651,764,213,660 | $590,651,764,213,660 | $4,516 | - |
| Aug-26 2023 | $591,374,022,857,950 | $591,374,022,857,950 | $0.0000000018701519112635 | $0.0000000018699977315054 | $3,854 | - |
| Aug-25 2023 | $0.000000001870296658439999 | $0.0000000018700027386995 | $0.0000000044453486177254 | $0.0000000044453486177254 | $4,768 | - |