Cap Mercado $3.31T
-1.24%
Volume 24h $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
Moedas
33.686
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPERO ($S$), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
| Nov-18 2025 | $0.000000089 | $0.0000000829 | $0.0000000908 | $0.0000000829 | - | - |
| Nov-17 2025 | $0.0000000829 | $0.0000000829 | $0.000000092 | $0.000000092 | - | - |
| Nov-16 2025 | $0.000000092 | $0.000000092 | $0.000000092 | $0.000000092 | - | - |
| Nov-15 2025 | $0.000000092 | $0.000000092 | $0.000000092 | $0.000000092 | - | - |
| Nov-14 2025 | $0.000000092 | $0.000000092 | $0.0000000993 | $0.0000000993 | - | - |
| Nov-13 2025 | $0.0000000993 | $0.0000000984 | $0.0000000993 | $0.0000000984 | - | - |
| Nov-12 2025 | $0.0000000987 | $0.0000000987 | $0.0000001066 | $0.0000001066 | $21 | - |
| Nov-11 2025 | $0.0000001066 | $0.0000001066 | $0.0000001066 | $0.0000001066 | - | - |
| Nov-10 2025 | $0.0000001063 | $0.0000001055 | $0.0000001063 | $0.0000001055 | - | - |
| Nov-09 2025 | $0.0000001055 | $0.0000001026 | $0.0000001055 | $0.0000001026 | $0 | - |
| Nov-08 2025 | $0.0000001026 | $0.0000001026 | $0.000000104 | $0.000000104 | - | - |
| Nov-07 2025 | $0.0000001044 | $0.0000000994 | $0.0000001044 | $0.0000001034 | - | - |
| Nov-06 2025 | $0.0000001034 | $0.0000001026 | $0.0000001034 | $0.0000001029 | - | - |
| Nov-05 2025 | $0.0000001029 | $0.0000000977 | $0.0000001029 | $0.0000000977 | - | - |