Cap Mercado $3.35T
0.81%
Volume 24h $156.34B
43.03%
BTC % 54.55%
0.14%
ETH % 11.31%
0.79%
Moedas
34.014
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SPERO ($S$), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jan-10 2026 | $0.000000089 | $0.000000089 | $0.0000000903 | $0.0000000903 | - | - |
| Jan-09 2026 | $0.0000000903 | $0.0000000903 | $0.0000000903 | $0.0000000903 | - | - |
| Jan-08 2026 | $0.0000000903 | $0.0000000903 | $0.0000000903 | $0.0000000903 | - | - |
| Jan-07 2026 | $0.0000000903 | $0.0000000903 | $0.0000000922 | $0.0000000922 | - | - |
| Jan-06 2026 | $0.0000000888 | $0.0000000888 | $0.0000000888 | $0.0000000888 | - | - |
| Jan-05 2026 | $0.0000000888 | $0.0000000876 | $0.0000000893 | $0.0000000876 | - | - |
| Jan-04 2026 | $0.0000000876 | $0.0000000876 | $0.0000000876 | $0.0000000876 | - | - |
| Jan-03 2026 | $0.000000087 | $0.0000000821 | $0.000000087 | $0.0000000821 | - | - |
| Jan-02 2026 | $0.0000000821 | $0.0000000821 | $0.0000000821 | $0.0000000821 | - | - |
| Jan-01 2026 | $0.0000000821 | $0.0000000821 | $0.0000000821 | $0.0000000821 | - | - |
| Dec-31 2025 | $0.0000000821 | $0.0000000821 | $0.0000000826 | $0.0000000826 | - | - |
| Dec-30 2025 | $0.0000000826 | $0.0000000769 | $0.0000000826 | $0.0000000826 | - | - |
| Dec-29 2025 | $0.0000000826 | $0.0000000826 | $0.0000000826 | $0.0000000826 | - | - |
| Dec-28 2025 | $0.0000000826 | $0.0000000826 | $0.0000000826 | $0.0000000826 | - | - |