Cap Mercado $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SPERO ($S$), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000000735 | $0.0000000735 | $0.0000000735 | $0.0000000735 | - | - |
| Jan-30 2026 | $0.0000000735 | $0.0000000735 | $0.0000000735 | $0.0000000735 | - | - |
| Jan-29 2026 | $0.0000000735 | $0.0000000735 | $0.0000000798 | $0.0000000798 | - | - |
| Jan-28 2026 | $0.0000000798 | $0.0000000796 | $0.0000000798 | $0.0000000796 | - | - |
| Jan-27 2026 | $0.0000000796 | $0.0000000784 | $0.0000000796 | $0.0000000784 | - | - |
| Jan-26 2026 | $0.0000000781 | $0.0000000748 | $0.0000000781 | $0.0000000748 | - | - |
| Jan-25 2026 | $0.0000000748 | $0.0000000748 | $0.0000000807 | $0.0000000807 | - | - |
| Jan-24 2026 | $0.0000000807 | $0.0000000806 | $0.0000000812 | $0.0000000812 | - | - |
| Jan-23 2026 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
| Jan-22 2026 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
| Jan-21 2026 | $0.0000000812 | $0.0000000805 | $0.0000000841 | $0.0000000841 | - | - |
| Jan-20 2026 | $0.0000000841 | $0.0000000841 | $0.0000000847 | $0.0000000847 | - | - |
| Jan-19 2026 | $0.0000000847 | $0.0000000842 | $0.0000000901 | $0.0000000901 | - | - |
| Jan-18 2026 | $0.0000000901 | $0.0000000901 | $0.0000000941 | $0.0000000941 | - | - |
| Jan-17 2026 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |