Cap Mercado $3.90T
-4.41%
Volume 24h $402.58B
14.36%
BTC % 55.19%
-0.19%
ETH % 11.69%
-1.36%
Moedas
33.568
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPERO ($S$), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000124 | $0.000000124 | $0.0000001265 | $0.0000001265 | - | - |
| Oct-28 2025 | $0.0000001265 | $0.0000001265 | $0.0000001385 | $0.0000001361 | $282 | - |
| Oct-27 2025 | $0.0000001361 | $0.0000001348 | $0.0000001396 | $0.0000001348 | $268 | - |
| Oct-26 2025 | $0.0000001334 | $0.0000001233 | $0.0000001334 | $0.0000001233 | $255 | - |
| Oct-25 2025 | $0.0000001236 | $0.0000001217 | $0.0000001236 | $0.0000001221 | $42 | - |
| Oct-24 2025 | $0.0000001212 | $0.0000001184 | $0.0000001217 | $0.0000001199 | - | - |
| Oct-23 2025 | $0.000000119 | $0.0000001122 | $0.000000119 | $0.0000001122 | $6 | - |
| Oct-22 2025 | $0.0000001122 | $0.0000001116 | $0.0000001167 | $0.0000001161 | $7 | - |
| Oct-21 2025 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Oct-20 2025 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Oct-19 2025 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Oct-18 2025 | $0.0000001161 | $0.0000001145 | $0.0000001161 | $0.0000001145 | - | - |
| Oct-17 2025 | $0.0000001145 | $0.0000001145 | $0.0000001235 | $0.0000001235 | - | - |
| Oct-16 2025 | $0.0000001235 | $0.0000001221 | $0.0000001274 | $0.0000001274 | - | - |
| Oct-15 2025 | $0.0000001274 | $0.0000001274 | $0.0000001311 | $0.0000001311 | - | - |