Cap Mercado $3.18T
1.46%
Volume 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Moedas
33.840
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPERO ($S$), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
| Dec-17 2025 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
| Dec-16 2025 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
| Dec-15 2025 | $0.0000000835 | $0.0000000835 | $0.0000000884 | $0.0000000884 | - | - |
| Dec-14 2025 | $0.0000000884 | $0.0000000875 | $0.0000000895 | $0.0000000875 | - | - |
| Dec-13 2025 | $0.0000000848 | $0.0000000844 | $0.0000000848 | $0.0000000844 | - | - |
| Dec-12 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Dec-11 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Dec-10 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Dec-09 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Dec-08 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Dec-07 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Dec-06 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Dec-05 2025 | $0.0000000844 | $0.0000000844 | $0.00000009 | $0.00000009 | - | - |
| Dec-04 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |