Cap Mercado $4.59T
2.17%
Volume 24h $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SPERO ($S$), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000001406 | $0.0000001406 | $0.0000001406 | $0.0000001406 | - | - |
| Oct-04 2025 | $0.0000001406 | $0.0000001357 | $0.0000001406 | $0.0000001357 | - | - |
| Oct-03 2025 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
| Oct-02 2025 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
| Oct-01 2025 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
| Sep-30 2025 | $0.0000001357 | $0.0000001357 | $0.0000001399 | $0.0000001386 | - | - |
| Sep-29 2025 | $0.0000001386 | $0.0000001386 | $0.0000001388 | $0.0000001388 | - | - |
| Sep-28 2025 | $0.0000001388 | $0.0000001282 | $0.0000001388 | $0.0000001282 | $24 | - |
| Sep-27 2025 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
| Sep-26 2025 | $0.0000001282 | $0.0000001282 | $0.0000001329 | $0.0000001329 | - | - |
| Sep-25 2025 | $0.0000001329 | $0.0000001329 | $0.0000001396 | $0.0000001386 | - | - |
| Sep-24 2025 | $0.0000001386 | $0.0000001366 | $0.0000001564 | $0.0000001564 | - | - |
| Sep-23 2025 | $0.0000001564 | $0.0000001564 | $0.0000001564 | $0.0000001564 | - | - |
| Sep-22 2025 | $0.0000001564 | $0.0000001564 | $0.0000001564 | $0.0000001564 | - | - |
| Sep-21 2025 | $0.0000001564 | $0.0000001564 | $0.0000001564 | $0.0000001564 | - | - |