Cap Mercado $4.04T
3.73%
Volume 24h $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
Moedas
32.402
+4
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de SPERO ($S$), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000001122 | $0.0000001122 | $0.0000001122 | $0.0000001122 | - | - |
| Jul-12 2025 | $0.0000001122 | $0.0000001122 | $0.0000001122 | $0.0000001122 | - | - |
| Jul-11 2025 | $0.0000001122 | $0.0000001107 | $0.0000001122 | $0.0000001107 | - | - |
| Jul-10 2025 | $0.0000001107 | $0.0000001066 | $0.0000001107 | $0.0000001066 | - | - |
| Jul-09 2025 | $0.0000001066 | $0.0000001032 | $0.0000001066 | $0.0000001032 | - | - |
| Jul-08 2025 | $0.0000001032 | $0.0000001015 | $0.0000001036 | $0.0000001015 | $1 | - |
| Jul-07 2025 | $0.0000001015 | $0.0000001005 | $0.0000001029 | $0.0000001005 | - | - |
| Jul-06 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Jul-05 2025 | $0.0000001005 | $0.0000001005 | $0.000000102 | $0.0000001011 | - | - |
| Jul-04 2025 | $0.0000001011 | $0.0000001011 | $0.0000001065 | $0.0000001065 | - | - |
| Jul-03 2025 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Jul-02 2025 | $0.0000001065 | $0.0000001014 | $0.0000001079 | $0.0000001014 | - | - |
| Jul-01 2025 | $0.0000001014 | $0.0000001014 | $0.0000001046 | $0.0000001046 | - | - |
| Jun-30 2025 | $0.0000001046 | $0.0000001046 | $0.0000001046 | $0.0000001046 | - | - |
| Jun-29 2025 | $0.0000001046 | $0.0000001046 | $0.0000001046 | $0.0000001046 | - | - |