Cap Mercado $3.73T
1.46%
Volume 24h $315.84B
-15.82%
BTC % 59.08%
-1.18%
ETH % 8.75%
2.62%
Moedas
31.917
+10
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de SpectrumNetwork (SPEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
| Nov-30 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
| Nov-29 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
| Nov-28 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
| Nov-27 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
| Nov-26 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
| Nov-25 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
| Nov-24 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
| Nov-23 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
| Nov-22 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
| Nov-21 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
| Nov-20 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
| Nov-19 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
| Nov-18 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
| Nov-17 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |