Cap Mercado $2.23T
-0.3%
Volume 24h $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
Moedas
28.638
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spectra (SPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2022 | $0.00015625 | $0.00015625 | $0.00015625 | $0.00015625 | - | - |
| Jul-03 2022 | $0.00015625 | $0.00015625 | $0.00015625 | $0.00015625 | - | - |
| Jul-02 2022 | $0.00015625 | $0.00015625 | $0.00015625 | $0.00015625 | - | - |
| Jul-01 2022 | $0.00015625 | $0.00015625 | $0.00015625 | $0.00015625 | - | - |
| Jun-30 2022 | $0.00015625 | $0.00015625 | $0.00015625 | $0.00015625 | - | - |
| Jun-29 2022 | $0.00015625 | $0.00015625 | $0.00015625 | $0.00015625 | - | - |
| Jun-28 2022 | $0.00015625 | $0.00015625 | $0.00015867 | $0.00015742 | - | - |
| Jun-27 2022 | $0.00015742 | $0.00015518 | $0.00016244 | $0.00015767 | $194 | - |
| Jun-26 2022 | $0.00015767 | $0.00015669 | $0.00016177 | $0.00015812 | $291 | - |
| Jun-25 2022 | $0.00015812 | $0.000155 | $0.0001591 | $0.00015715 | $99 | - |
| Jun-24 2022 | $0.00015715 | $0.00014869 | $0.00015805 | $0.00014931 | $163 | - |
| Jun-23 2022 | $0.00014931 | $0.00013846 | $0.0001494 | $0.00013977 | $155 | - |
| Jun-22 2022 | $0.00013977 | $0.00013975 | $0.00014222 | $0.00014152 | - | - |
| Jun-21 2022 | $0.00014152 | $0.00013781 | $0.00014699 | $0.00014035 | $48 | - |
| Jun-20 2022 | $0.00014035 | $0.00013448 | $0.00014038 | $0.00013921 | $48 | - |