Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de SpecialMetalX (SMETX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Jul-14 2025 | $0.270185 | $0.270134 | $0.270293 | $0.270293 | - | - |
| Jul-13 2025 | $0.270259 | $0.201483 | $1.7006 | $0.201483 | $613 | - |
| Jul-12 2025 | $0.201483 | $0.201483 | $0.201483 | $0.201483 | - | - |
| Jul-11 2025 | $0.201483 | $0.201483 | $0.201483 | $0.201483 | - | - |
| Jul-10 2025 | $0.201483 | $0.201483 | $0.201483 | $0.201483 | - | - |
| Jul-09 2025 | $0.201483 | $0.201483 | $0.201483 | $0.201483 | - | - |
| Jul-08 2025 | $0.201483 | $0.20147 | $0.201531 | $0.201513 | - | - |
| Jul-07 2025 | $0.201512 | $0.201482 | $0.825826 | $0.825826 | $1 | - |
| Jul-06 2025 | $0.825826 | $0.825826 | $0.825826 | $0.825826 | - | - |
| Jul-05 2025 | $0.825826 | $0.825826 | $0.825826 | $0.825826 | - | - |
| Jul-04 2025 | $0.825826 | $0.825826 | $0.825826 | $0.825826 | - | - |
| Jul-03 2025 | $0.825826 | $0.825826 | $0.825826 | $0.825826 | - | - |
| Jul-02 2025 | $0.825826 | $0.825826 | $0.825826 | $0.825826 | - | - |
| Jul-01 2025 | $0.825826 | $0.825826 | $0.825826 | $0.825826 | - | - |