Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Spear Finance (SPEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
| Oct-06 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
| Oct-05 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
| Oct-04 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
| Oct-03 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
| Oct-02 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
| Oct-01 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
| Sep-30 2022 | $0.0000002863 | $0.0000002862 | $0.0000002864 | $0.0000002863 | - | - |
| Sep-29 2022 | $0.0000002863 | $0.0000002862 | $0.0000002864 | $0.0000002864 | $8 | - |
| Sep-28 2022 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Sep-27 2022 | $0.0000002864 | $0.0000002863 | $0.0000002865 | $0.0000002864 | - | - |
| Sep-26 2022 | $0.0000002864 | $0.0000002863 | $0.0000002873 | $0.0000002873 | $4 | - |
| Sep-25 2022 | $0.0000002873 | $0.0000002872 | $0.0000002874 | $0.0000002873 | - | - |
| Sep-24 2022 | $0.0000002873 | $0.0000002864 | $0.0000002873 | $0.0000002865 | $5 | - |
| Sep-23 2022 | $0.0000002865 | $0.0000002864 | $0.0000002866 | $0.0000002865 | - | - |