Cap Mercado $2.59T
0.5%
Volume 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Moedas
28.269
+10
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Sparrow Token (SPW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | - | - |
| Aug-17 2022 | $0.00014732 | $0.00014012 | $0.00014799 | $0.00014292 | - | - |
| Aug-16 2022 | $0.00014292 | $0.00013705 | $0.00014333 | $0.00013706 | - | - |
| Aug-15 2022 | $0.00013706 | $0.00013503 | $0.00014005 | $0.00013633 | - | - |
| Aug-14 2022 | $0.00013632 | $0.00012834 | $0.00013864 | $0.00012834 | - | - |
| Aug-13 2022 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
| Aug-12 2022 | $0.00012834 | $0.00012805 | $0.0001314 | $0.00013007 | - | - |
| Aug-11 2022 | $0.00013007 | $0.00010378 | $0.00013425 | $0.0001038 | - | - |
| Aug-10 2022 | $0.0001038 | $0.00008742 | $0.00010625 | $0.00009039 | - | - |
| Aug-09 2022 | $0.00009041 | $0.00008704 | $0.0000924 | $0.00009239 | - | - |
| Aug-08 2022 | $0.00009235 | $0.00009001 | $0.00009467 | $0.00009187 | - | - |
| Aug-07 2022 | $0.00009186 | $0.00007759 | $0.00012001 | $0.00007908 | - | - |
| Aug-06 2022 | $0.00007908 | $0.00007878 | $0.00008073 | $0.00008 | - | - |
| Aug-05 2022 | $0.00008 | $0.00008 | $0.00009791 | $0.00009503 | - | - |
| Aug-04 2022 | $0.000095 | $0.00008001 | $0.00009545 | $0.00008001 | - | - |