Cap Mercado $3.59T
-0.11%
Volume 24h $192.43B
-72.07%
BTC % 59.73%
0.35%
ETH % 8.42%
-1.18%
Moedas
31.925
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sparkle (SPRKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
| Jul-24 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
| Jul-23 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
| Jul-22 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
| Jul-21 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
| Jul-20 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
| Jul-19 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
| Jul-18 2022 | $0.00010367 | $0.00009371 | $0.00010452 | $0.00009371 | - | $1,350 |
| Jul-17 2022 | $0.0000937 | $0.00009308 | $0.00009648 | $0.00009472 | - | $1,220 |
| Jul-16 2022 | $0.00009468 | $0.00008369 | $0.00009645 | $0.00008629 | - | $1,233 |
| Jul-15 2022 | $0.00008631 | $0.0000828 | $0.0000893 | $0.00008341 | - | $1,124 |
| Jul-14 2022 | $0.0000834 | $0.00007541 | $0.0000842 | $0.00007794 | - | $1,086 |
| Jul-13 2022 | $0.00007795 | $0.00007134 | $0.00007795 | $0.00007267 | $0 | $1,015 |
| Jul-12 2022 | $0.00007267 | $0.00007266 | $0.0000768 | $0.0000768 | - | $946 |
| Jul-11 2022 | $0.0000768 | $0.00007665 | $0.00008184 | $0.00008176 | - | $1,000 |