Cap Mercado $2.14T
-0.32%
Volume 24h $193.86B
-8.41%
BTC % 52.45%
0.4%
ETH % 13.6%
-3.23%
Moedas
28.404
+10
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de SparkLab (Spark), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Nov-16 2022 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Nov-15 2022 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Nov-14 2022 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Nov-13 2022 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Nov-12 2022 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Nov-11 2022 | $0.00005739 | $0.00005607 | $0.00005916 | $0.00005897 | - | - |
| Nov-10 2022 | $0.00005906 | $0.00005265 | $0.00006048 | $0.00005275 | $2 | - |
| Nov-09 2022 | $0.00005294 | $0.00005176 | $0.0000659 | $0.00006512 | - | - |
| Nov-08 2022 | $0.00006516 | $0.00006035 | $0.00006613 | $0.00006225 | $2 | - |
| Nov-07 2022 | $0.00006225 | $0.00006222 | $0.00006225 | $0.00006222 | - | - |
| Nov-06 2022 | $0.00006226 | $0.00006219 | $0.00006508 | $0.0000639 | - | - |
| Nov-05 2022 | $0.00006396 | $0.00006353 | $0.00007329 | $0.00007218 | $1 | - |
| Nov-04 2022 | $0.00007201 | $0.00006964 | $0.00007316 | $0.00006964 | $1 | - |
| Nov-03 2022 | $0.00006964 | $0.00006938 | $0.00006964 | $0.00006938 | - | - |