Cap Mercado $2.42T
3.05%
Volume 24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
Moedas
29.121
+29
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
Nov-16 2022 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
Nov-15 2022 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
Nov-14 2022 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
Nov-13 2022 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
Nov-12 2022 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
Nov-11 2022 | $0.00005739 | $0.00005607 | $0.00005916 | $0.00005897 | - | - |
Nov-10 2022 | $0.00005906 | $0.00005265 | $0.00006048 | $0.00005275 | $2 | - |
Nov-09 2022 | $0.00005294 | $0.00005176 | $0.0000659 | $0.00006512 | - | - |
Nov-08 2022 | $0.00006516 | $0.00006035 | $0.00006613 | $0.00006225 | $2 | - |
Nov-07 2022 | $0.00006225 | $0.00006222 | $0.00006225 | $0.00006222 | - | - |
Nov-06 2022 | $0.00006226 | $0.00006219 | $0.00006508 | $0.0000639 | - | - |
Nov-05 2022 | $0.00006396 | $0.00006353 | $0.00007329 | $0.00007218 | $1 | - |
Nov-04 2022 | $0.00007201 | $0.00006964 | $0.00007316 | $0.00006964 | $1 | - |
Nov-03 2022 | $0.00006964 | $0.00006938 | $0.00006964 | $0.00006938 | - | - |