Cap Mercado $2.18T
-1.99%
Volume 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sparda Wallet (SPW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2022 | $0.00015128 | $0.00015128 | $0.00015128 | $0.00015128 | - | - |
| Mar-24 2022 | $0.00015128 | $0.00015128 | $0.00015128 | $0.00015128 | - | - |
| Mar-23 2022 | $0.00015128 | $0.00015128 | $0.00015128 | $0.00015128 | - | - |
| Mar-22 2022 | $0.00015128 | $0.00015128 | $0.00015128 | $0.00015128 | - | - |
| Mar-21 2022 | $0.00015128 | $0.00015128 | $0.00015128 | $0.00015128 | - | - |
| Mar-20 2022 | $0.00015128 | $0.00015128 | $0.00015128 | $0.00015128 | - | - |
| Mar-19 2022 | $0.00015128 | $0.00012935 | $0.00025834 | $0.00025397 | - | - |
| Mar-18 2022 | $0.00025397 | $0.00025206 | $0.00105603 | $0.00105494 | $17,139 | - |
| Mar-17 2022 | $0.00105503 | $0.00105411 | $0.00137317 | $0.00137247 | $6,664 | - |
| Mar-16 2022 | $0.00137255 | $0.0013653 | $0.00205764 | $0.00200986 | $10,972 | - |
| Mar-15 2022 | $0.00200979 | $0.00194967 | $0.00204744 | $0.00202969 | $944 | - |
| Mar-14 2022 | $0.00202975 | $0.00191976 | $0.00203273 | $0.00193972 | $1,422 | - |
| Mar-13 2022 | $0.00193996 | $0.00193858 | $0.0021304 | $0.00210308 | $875 | - |
| Mar-12 2022 | $0.00210349 | $0.00206067 | $0.0021634 | $0.00206259 | $1,601 | - |
| Mar-11 2022 | $0.00206268 | $0.00178781 | $0.00216565 | $0.00187272 | $7,828 | - |